Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,232.184 | 19,719.1 | 72.058 | 0.010 | 72.068 | 100 | -0.01 % | 0.03 % | 6.47 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,171.798 | 19,719.1 | 14.4 | 0.050 | 14.45 | 500 | -0.35 % | -0.35 % | 2.13 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,165.459 | 19,719.1 | 72.624 | 0.010 | 72.634 | 100 | -0.01 % | 0.01 % | 6.39 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,098.735 | 19,719.1 | 73.189 | 0.010 | 73.199 | 100 | -0.01 % | 0.00 % | 6.31 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,032.011 | 19,719.1 | 73.755 | 0.010 | 73.765 | 100 | -0.01 % | -0.02 % | 6.23 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,966.625 | 19,719.1 | 74.309 | 0.010 | 74.319 | 100 | -0.01 % | -0.03 % | 6.15 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,904.935 | 19,719.1 | 14.85 | 0.050 | 14.9 | 500 | -0.34 % | -0.34 % | 1.71 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,899.479 | 19,719.1 | 74.878 | 0.010 | 74.888 | 100 | -0.01 % | -0.05 % | 6.08 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,832.668 | 19,719.1 | 75.444 | 0.010 | 75.454 | 100 | -0.01 % | -0.07 % | 6.00 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,765.858 | 19,719.1 | 76.01 | 0.010 | 76.02 | 100 | -0.01 % | -0.08 % | 5.93 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,699.047 | 19,719.1 | 76.576 | 0.010 | 76.586 | 100 | -0.01 % | -0.10 % | 5.86 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,638.072 | 19,719.1 | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | -0.65 % | 1.66 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,632.236 | 19,719.1 | 77.142 | 0.010 | 77.152 | 100 | -0.01 % | -0.11 % | 5.79 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,566.901 | 19,719.1 | 77.696 | 0.010 | 77.706 | 100 | -0.01 % | -0.12 % | 5.71 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,500.046 | 19,719.1 | 78.262 | 0.010 | 78.272 | 100 | -0.01 % | -0.14 % | 5.64 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,433.191 | 19,719.1 | 78.829 | 0.010 | 78.839 | 100 | -0.01 % | -0.15 % | 5.57 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,372.609 | 19,719.1 | 15.75 | 0.050 | 15.8 | 500 | -0.32 % | -0.63 % | 1.61 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,366.335 | 19,719.1 | 79.395 | 0.010 | 79.405 | 100 | -0.01 % | -0.16 % | 5.51 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,300.82 | 19,719.1 | 79.951 | 0.010 | 79.961 | 100 | -0.01 % | -0.18 % | 5.44 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,240.48 | 19,719.1 | 16 | 0.050 | 16.05 | 500 | -0.31 % | -0.31 % | 1.59 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.