Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 531 | 1.91 | ― | ― | 100 | 0.00 % | 1.60 % | -1.04 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 489 | 3.24 | 0.010 | 3.25 | 50 | -0.31 % | 5.19 % | 8.36 % | 9 Mar. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 62.172 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -6.90 % | 7.14 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 90.563 | 12.15 | 0.010 | 12.16 | 10 | -0.08 % | -3.03 % | -4.56 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.533 | 231.038 | 13.65 | 0.010 | 13.66 | 10 | -0.07 % | 1.11 % | 5.49 % | 10 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 175.15 | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | 2.24 % | 5.16 % | 12 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 56.964 | 29.2 | 2.79 | ― | ― | 10 | 0.00 % | -3.13 % | 1.09 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.7 | 175.15 | 10.48 | 0.010 | 10.49 | 10 | -0.10 % | 1.85 % | 4.28 % | 15 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.872 | 137.15 | 5.24 | ― | ― | 10 | 0.00 % | 10.32 % | 13.42 % | 16 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 175.15 | 11.18 | 0.010 | 11.19 | 10 | -0.09 % | 1.54 % | 3.81 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.422 | 41.424 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -9.30 % | 6.85 % | 17 Mar. 2021 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 251.378 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | -2.96 % | 5.89 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.66 | 21.324 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -8.67 % | -4.20 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 967.28 | 3.96 | 0.010 | 3.97 | 100 | -0.25 % | -5.26 % | -7.69 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 967.28 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | -5.95 % | -8.41 % | 22 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.22 | 10.605 | 0.35 | 0.030 | 0.38 | 10 | -7.89 % | -20.45 % | -30.00 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.58 | 10.605 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -20.00 % | -27.27 % | 23 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 680.25 | 1.14 | 0.160 | 1.3 | 100 | -12.31 % | 2.70 % | -0.87 % | 23 Mar. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.43 | 40.755 | 4.68 | 0.050 | 4.73 | 10 | -1.06 % | -3.11 % | -0.85 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.87 | 97.07 | 10.73 | 0.090 | 10.82 | 10 | -0.83 % | -2.81 % | 4.89 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.