Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,948.018 | 7,584.48 | 13.039 | 0.015 | 13.054 | 100 | -0.11 % | -9.57 % | -11.13 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,853.077 | 7,584.48 | 12.138 | 0.015 | 12.153 | 100 | -0.12 % | -10.17 % | -11.82 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,748.544 | 7,584.48 | 11.147 | 0.015 | 11.162 | 100 | -0.13 % | -10.92 % | -12.68 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,653.044 | 7,584.48 | 10.241 | 0.015 | 10.256 | 100 | -0.15 % | -11.73 % | -13.60 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,549.715 | 7,584.48 | 9.261 | 0.015 | 9.276 | 100 | -0.16 % | -12.76 % | -14.77 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,469.845 | 7,584.48 | 8.504 | 0.015 | 8.519 | 100 | -0.18 % | -13.69 % | -15.87 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,436.873 | 7,584.48 | 8.191 | 0.015 | 8.206 | 100 | -0.18 % | -14.15 % | -16.32 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,388.437 | 7,584.48 | 7.732 | 0.015 | 7.747 | 100 | -0.19 % | -14.83 % | -17.08 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,350.256 | 7,584.48 | 7.37 | 0.015 | 7.385 | 100 | -0.20 % | -15.39 % | -17.75 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,308.529 | 7,584.48 | 6.974 | 0.015 | 6.989 | 100 | -0.21 % | -16.11 % | -18.55 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,272.111 | 7,584.48 | 6.629 | 0.015 | 6.644 | 100 | -0.23 % | -16.77 % | -19.35 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,208.593 | 7,584.48 | 6.027 | 0.015 | 6.042 | 100 | -0.25 % | -18.10 % | -20.83 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,157.84 | 7,584.48 | 5.546 | 0.015 | 5.561 | 100 | -0.27 % | -19.33 % | -22.14 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,106.305 | 7,584.48 | 5.058 | 0.015 | 5.073 | 100 | -0.30 % | -20.80 % | -23.73 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,070.808 | 7,584.48 | 4.723 | 0.015 | 4.738 | 100 | -0.32 % | -21.90 % | -24.96 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,020.899 | 7,584.48 | 4.252 | 0.015 | 4.267 | 100 | -0.35 % | -23.69 % | -26.93 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,971.186 | 7,584.48 | 3.784 | 0.015 | 3.799 | 100 | -0.39 % | -25.79 % | -29.23 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,921.668 | 7,584.48 | 3.319 | 0.015 | 3.334 | 100 | -0.45 % | -28.30 % | -31.96 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,872.56 | 7,584.48 | 2.859 | 0.015 | 2.874 | 100 | -0.52 % | -31.34 % | -35.23 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,822.445 | 7,584.48 | 2.393 | 0.015 | 2.408 | 100 | -0.62 % | -35.17 % | -39.31 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.