Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 42.9 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -3.52 % | -0.80 % | 17 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.281 | 78.09 | 51.67 | 0.010 | 51.68 | 1 | -0.02 % | -3.40 % | -7.32 % | 5 Jan. 2021 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 29.85 | 10.17 | 0.010 | 10.18 | 1 | -0.10 % | 4.95 % | 13.76 % | 9 Apr. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.292 | 38.29 | 1.9 | 0.040 | 1.94 | 10 | -2.06 % | -0.52 % | -11.21 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 78.09 | 52 | 0.010 | 52.01 | 1 | -0.02 % | -3.42 % | -7.31 % | 7 Jan. 2021 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.364 | 42.9 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -3.56 % | -0.41 % | 12 May. 2023 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 32.41 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -7.24 % | -7.24 % | 24 Jan. 2022 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.4 | 38.29 | 1.93 | 0.040 | 1.97 | 10 | -2.03 % | -1.03 % | -11.06 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.412 | 29.85 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 10.76 % | 13.08 % | 17 Apr. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 18.447 | 74.9 | 48.03 | 0.010 | 48.04 | 1 | -0.02 % | -3.48 % | -6.52 % | 10 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.48 | 29.85 | 9.67 | 0.010 | 9.68 | 1 | -0.10 % | 5.34 % | 14.71 % | 9 Apr. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1375880528 | Barrick Gold | Mini Future | Long | 18.5 | 20.49 | 2.41 | 0.010 | 2.42 | 1 | -0.41 % | 31.69 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882284 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.534 | 20.49 | 1.78 | 0.010 | 1.79 | 1 | -0.56 % | 47.11 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.565 | 32.045 | 12.94 | 0.090 | 13.03 | 1 | -0.69 % | 6.33 % | -10.08 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.63 | 32.148 | 13.4 | 0.210 | 13.61 | 1 | -1.54 % | 1.13 % | 9.75 % | 27 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 29.85 | 9.83 | 0.010 | 9.84 | 1 | -0.10 % | 5.25 % | 14.44 % | 9 Apr. 2020 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 24.73 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | 17.86 % | 13.79 % | 13 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 26.43 | 8.16 | ― | ― | 1 | 0.00 % | 0.25 % | -3.77 % | 21 Jul. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.778 | 24.73 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | 17.31 % | 12.96 % | 13 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.792 | 26.43 | 7.8 | ― | ― | 1 | 0.00 % | 0.39 % | -3.82 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.