Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882425 | Caterpillar | Knock-Out Warrant (open end) | Call | 320.585 | 348.32 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 14.35 % | ― | 16 Aug. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 272.35 | 348.32 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | 3.80 % | -1.36 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 221.118 | 348.32 | 10.89 | 0.010 | 10.9 | 10 | -0.09 % | 1.40 % | -2.07 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.886 | 348.32 | 15.23 | 0.010 | 15.24 | 10 | -0.07 % | 0.40 % | -2.31 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.675 | 348.32 | 8.61 | 0.010 | 8.62 | 10 | -0.12 % | -6.72 % | -7.22 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.521 | 348.32 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -10.84 % | -10.47 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.057 | 348.32 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -29.30 % | ― | 16 Aug. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 182.026 | 2.05 | 0.100 | 2.15 | 10 | -4.65 % | -2.84 % | 27.33 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.629 | 182.026 | 1.65 | 0.100 | 1.75 | 10 | -5.71 % | -2.94 % | 35.25 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.49 | 182.026 | 2.03 | 0.100 | 2.13 | 10 | -4.69 % | -2.40 % | 27.67 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.838 | 1.45 | 0.080 | 1.53 | 1 | -5.23 % | -8.23 % | -4.61 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.22 | 2.838 | 2.5 | 0.100 | 2.6 | 1 | -3.85 % | -2.72 % | -5.66 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.838 | 2.08 | 0.100 | 2.18 | 1 | -4.59 % | -3.26 % | -6.31 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.838 | 1.69 | 0.080 | 1.77 | 1 | -4.52 % | -2.87 % | -7.14 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.838 | 1.26 | 0.080 | 1.34 | 1 | -5.97 % | -3.82 % | -8.70 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.38 | 2.838 | 1.44 | 0.080 | 1.52 | 1 | -5.26 % | -8.28 % | -4.64 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.718 | 2.838 | 2.8 | 0.080 | 2.88 | 1 | -2.78 % | -1.75 % | -4.44 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.271 | 2.838 | 2.37 | 0.080 | 2.45 | 1 | -3.27 % | -2.47 % | -5.20 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.822 | 2.838 | 1.95 | 0.080 | 2.03 | 1 | -3.94 % | -2.50 % | -5.80 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.366 | 2.838 | 1.51 | 0.080 | 1.59 | 1 | -5.03 % | -3.21 % | -7.93 % | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.