Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,233.881 | 19,719.1 | 80.518 | 0.010 | 80.528 | 100 | -0.01 % | -0.19 % | 5.38 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,166.941 | 19,719.1 | 81.085 | 0.010 | 81.095 | 100 | -0.01 % | -0.20 % | 5.31 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,100.002 | 19,719.1 | 81.652 | 0.010 | 81.662 | 100 | -0.01 % | -0.22 % | 5.25 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,033.063 | 19,719.1 | 82.219 | 0.010 | 82.229 | 100 | -0.01 % | -0.23 % | 5.19 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,972.798 | 19,719.1 | 16.45 | 0.050 | 16.5 | 500 | -0.30 % | -0.60 % | 1.54 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,966.123 | 19,719.1 | 82.787 | 0.010 | 82.797 | 100 | -0.01 % | -0.24 % | 5.13 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,900.679 | 19,719.1 | 83.341 | 0.010 | 83.351 | 100 | -0.01 % | -0.24 % | 5.07 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,833.682 | 19,719.1 | 83.909 | 0.010 | 83.919 | 100 | -0.01 % | -0.26 % | 5.01 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,766.685 | 19,719.1 | 84.477 | 0.010 | 84.487 | 100 | -0.01 % | -0.27 % | 4.95 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,706.559 | 19,719.1 | 16.9 | 0.050 | 16.95 | 500 | -0.29 % | -0.59 % | 1.50 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,699.688 | 19,719.1 | 85.044 | 0.010 | 85.054 | 100 | -0.01 % | -0.28 % | 4.89 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,632.69 | 19,719.1 | 85.612 | 0.010 | 85.622 | 100 | -0.01 % | -0.29 % | 4.84 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,565.693 | 19,719.1 | 86.18 | 0.010 | 86.19 | 100 | -0.01 % | -0.30 % | 4.78 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,498.696 | 19,719.1 | 86.748 | 0.010 | 86.758 | 100 | -0.01 % | -0.31 % | 4.73 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,439.848 | 19,719.1 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | -0.57 % | 1.17 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,432.952 | 19,719.1 | 87.3 | 0.010 | 87.31 | 100 | -0.01 % | -0.33 % | 4.66 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,365.886 | 19,719.1 | 87.869 | 0.010 | 87.879 | 100 | -0.01 % | -0.34 % | 4.61 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,305.716 | 19,719.1 | 17.6 | 0.050 | 17.65 | 500 | -0.28 % | -0.56 % | 1.44 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,298.82 | 19,719.1 | 88.437 | 0.010 | 88.447 | 100 | -0.01 % | -0.35 % | 4.56 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,231.754 | 19,719.1 | 89.005 | 0.010 | 89.015 | 100 | -0.01 % | -0.36 % | 4.51 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.