Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.13 | 97.07 | 9.87 | 0.090 | 9.96 | 10 | -0.90 % | -3.05 % | 5.34 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.38 | 97.07 | 9.02 | 0.090 | 9.11 | 10 | -0.99 % | -3.22 % | 6.12 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.265 | 40.755 | 4.44 | 0.040 | 4.48 | 10 | -0.89 % | -3.06 % | -0.67 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.757 | 12.107 | 2.53 | 0.050 | 2.58 | 10 | -1.94 % | -1.94 % | -7.33 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.09 | 97.07 | 10.85 | 0.090 | 10.94 | 10 | -0.82 % | -2.86 % | 4.83 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.08 | 97.07 | 10 | 0.090 | 10.09 | 10 | -0.89 % | -3.01 % | 5.37 % | 23 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.759 | 137.15 | 4.65 | ― | ― | 10 | 0.00 % | 11.78 % | 15.10 % | 26 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 78.09 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -4.78 % | -7.52 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.22 | 12.107 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | -1.85 % | -6.99 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.576 | 12.107 | 2.71 | 0.050 | 2.76 | 10 | -1.81 % | -1.45 % | -6.87 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.83 | 78.09 | 42.63 | 0.010 | 42.64 | 1 | -0.02 % | -3.68 % | -8.13 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.24 | 78.09 | 43.11 | 0.010 | 43.12 | 1 | -0.02 % | -3.69 % | -8.08 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.09 | 78.09 | 40.81 | 0.010 | 40.82 | 1 | -0.02 % | -3.77 % | -8.31 % | 30 Mar. 2021 | |
Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.72 | 13.072 | 8.08 | 0.060 | 8.14 | 1 | -0.74 % | 2.67 % | -21.86 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.58 | 20.534 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -1.78 % | 20.11 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 21.4 | 0.5 | 0.030 | 0.53 | 10 | -5.66 % | 0.00 % | -35.90 % | 31 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.111 | 137.15 | 4.42 | ― | ― | 10 | 0.00 % | 12.47 % | 16.32 % | 7 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 92.3 | 137.15 | 2.49 | 0.020 | 2.51 | 20 | -0.80 % | 10.18 % | 12.67 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.462 | 137.15 | 4.18 | ― | ― | 10 | 0.00 % | 13.28 % | 17.09 % | 9 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,574.68 | 11,050 | 2.44 | ― | ― | 1,000 | 0.00 % | -0.81 % | 0.41 % | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.