Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,772.528 | 7,584.48 | 1.93 | 0.015 | 1.945 | 100 | -0.77 % | -40.10 % | -44.48 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,693.104 | 7,584.48 | 1.199 | 0.015 | 1.214 | 100 | -1.24 % | -51.67 % | -56.22 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,644.65 | 7,584.48 | 0.756 | 0.015 | 0.771 | 100 | -1.95 % | -62.61 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,594.685 | 7,584.48 | 0.236 | ― | ― | 100 | 0.00 % | -84.97 % | ― | 26 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40.021 | 42.643 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | ― | ― | 21 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373412860 | Cameco | Knock-Out Warrant (open end) | Call | 38.1 | 42.643 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 72.00 % | ― | 13 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.24 | 42.643 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 34.69 % | -26.67 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.22 | 42.643 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 25.76 % | -22.43 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.232 | 42.643 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 18.48 % | -18.05 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.191 | 42.643 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 15.84 % | -17.61 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.938 | 42.643 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 12.40 % | -16.05 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.685 | 42.643 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 11.43 % | -14.29 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.139 | 42.643 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -11.36 % | 4.84 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.299 | 42.643 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -13.48 % | 7.69 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.124 | 42.643 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -15.63 % | 8.87 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.091 | 42.643 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -16.90 % | 11.32 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.045 | 42.643 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -18.55 % | 13.48 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.037 | 42.643 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -21.50 % | 16.67 % | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.034 | 42.643 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -24.72 % | 21.82 % | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.027 | 42.643 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -30.56 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.