Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.437 | 4.251 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | 1.52 % | 4.69 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.377 | 4.251 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | 1.41 % | 4.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.317 | 4.251 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | 1.32 % | 4.05 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.257 | 4.251 | 0.82 | 0.010 | 0.83 | 1 | -1.20 % | 1.23 % | 2.50 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.197 | 4.251 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | 0.00 % | 2.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.136 | 4.251 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | 1.09 % | 3.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.077 | 4.251 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 1.03 % | 3.16 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.017 | 4.251 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | 0.98 % | 1.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.956 | 4.251 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | 0.93 % | 1.89 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.896 | 4.251 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | 0.00 % | 1.80 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.837 | 4.251 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | 0.00 % | 1.72 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.636 | 4.251 | 1.24 | 0.010 | 1.25 | 1 | -0.80 % | -6.06 % | -10.79 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.537 | 4.251 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -6.50 % | -11.54 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.438 | 4.251 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | -6.96 % | -12.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.34 | 4.251 | 0.99 | 0.010 | 1 | 1 | -1.00 % | -6.60 % | -12.39 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.249 | 4.251 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | -7.14 % | -13.33 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.168 | 4.251 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -7.69 % | -14.29 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.056 | 4.251 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -9.76 % | -15.91 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.952 | 4.251 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -9.59 % | -16.46 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.858 | 4.251 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -9.38 % | -17.14 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.