Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 129.155 | 9.45 | 0.010 | 9.46 | 10 | -0.11 % | 2.16 % | 9.12 % | 26 Jan. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.83 | 74.9 | 47.98 | 0.010 | 47.99 | 1 | -0.02 % | -3.48 % | -6.53 % | 11 Nov. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 31.774 | 12.41 | 0.010 | 12.42 | 1 | -0.08 % | -4.39 % | 46.00 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.862 | 78.09 | 51.17 | 0.010 | 51.18 | 1 | -0.02 % | -3.43 % | -7.37 % | 7 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.875 | 29.85 | 9.34 | 0.010 | 9.35 | 1 | -0.11 % | 5.66 % | 15.59 % | 27 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 14.255 | 0.53 | 0.060 | 0.59 | 10 | -10.17 % | -13.11 % | -17.19 % | 6 May. 2022 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.952 | 31.774 | 11.11 | 0.010 | 11.12 | 1 | -0.09 % | -4.64 % | 54.95 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.97 | 78.09 | 51.49 | 0.010 | 51.5 | 1 | -0.02 % | -3.43 % | -7.34 % | 12 Jan. 2021 | |
Barrick Gold Mini Future with ISIN code: CH1375885675 | Barrick Gold | Mini Future | Long | 19 | 20.49 | 2.03 | 0.010 | 2.04 | 1 | -0.49 % | ― | ― | 20 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375885923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 19.015 | 20.49 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | ― | ― | 20 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.039 | 74.9 | 47.53 | 0.010 | 47.54 | 1 | -0.02 % | -3.47 % | -6.55 % | 10 Nov. 2020 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 33.885 | 1.55 | 0.090 | 1.64 | 10 | -5.49 % | -3.13 % | 1.97 % | 23 Jun. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.053 | 21.4 | 0.21 | 0.070 | 0.28 | 10 | -25.00 % | -19.23 % | -61.11 % | 11 Apr. 2022 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 29.85 | 9.49 | 0.010 | 9.5 | 1 | -0.11 % | 5.44 % | 15.17 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 29.85 | 9.34 | 0.030 | 9.37 | 1 | -0.32 % | 11.19 % | 13.63 % | 15 May. 2020 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.25 | 26.43 | 7.67 | ― | ― | 1 | 0.00 % | 0.39 % | -3.88 % | 28 Jul. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.274 | 29.85 | 9 | 0.010 | 9.01 | 1 | -0.11 % | 5.88 % | 16.43 % | 19 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.303 | 26.43 | 7.29 | ― | ― | 1 | 0.00 % | 0.41 % | -4.08 % | 28 Jul. 2023 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 21.4 | 0.28 | 0.030 | 0.31 | 10 | -9.68 % | 0.00 % | -50.00 % | 23 Jun. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.352 | 32.148 | 12.21 | 0.210 | 12.42 | 1 | -1.69 % | 1.33 % | 10.80 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.