Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.909 | 2.838 | 1.08 | 0.080 | 1.16 | 1 | -6.90 % | -4.42 % | -10.00 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15 | 19.304 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 6.67 % | ― | 16 Aug. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 19.304 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -5.07 % | 16.38 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.34 | 19.304 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -5.88 % | 24.03 % | 21 Sep. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.028 | 19.304 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 10.81 % | ― | 16 Aug. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.133 | 19.304 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -5.46 % | 21.83 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.304 | 19.304 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -6.67 % | 29.63 % | 14 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 147.755 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 6.25 % | -43.87 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 147.755 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 2.34 % | -30.48 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.15 | 147.755 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 1.40 % | ― | 8 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.35 | 147.755 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | -5.57 % | 12.59 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.42 | 147.755 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -6.26 % | 17.10 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.21 | 147.755 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -7.32 % | 26.14 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.05 | 147.755 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -9.39 % | 41.40 % | 25 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1375880676 | Chevron | Mini Future | Short | 148.46 | 147.755 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -21.28 % | ― | 16 Aug. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.612 | 147.755 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 14.55 % | -59.35 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.348 | 147.755 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 4.61 % | -37.15 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 114.805 | 147.755 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 1.44 % | -25.79 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.136 | 147.755 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -5.58 % | 12.61 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.764 | 147.755 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -6.18 % | 17.56 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.