Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,164.688 | 19,719.1 | 89.574 | 0.010 | 89.584 | 100 | -0.01 % | -0.37 % | 4.46 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,096.611 | 19,719.1 | 90.153 | 0.010 | 90.163 | 100 | -0.01 % | -0.38 % | 4.41 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,037.452 | 19,719.1 | 18.05 | 0.050 | 18.1 | 500 | -0.28 % | -0.55 % | 1.12 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,029.485 | 19,719.1 | 90.722 | 0.010 | 90.732 | 100 | -0.01 % | -0.39 % | 4.36 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,962.359 | 19,719.1 | 91.29 | 0.010 | 91.3 | 100 | -0.01 % | -0.40 % | 4.31 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,903.319 | 19,719.1 | 18.25 | 0.050 | 18.3 | 500 | -0.27 % | -0.82 % | 1.11 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,895.233 | 19,719.1 | 91.859 | 0.010 | 91.869 | 100 | -0.01 % | -0.41 % | 4.26 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,828.107 | 19,719.1 | 92.428 | 0.010 | 92.438 | 100 | -0.01 % | -0.42 % | 4.21 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,760.981 | 19,719.1 | 92.997 | 0.010 | 93.007 | 100 | -0.01 % | -0.43 % | 4.16 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,693.855 | 19,719.1 | 93.566 | 0.010 | 93.576 | 100 | -0.01 % | -0.44 % | 4.12 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,628.077 | 19,719.1 | 94.108 | 0.010 | 94.118 | 100 | -0.01 % | -0.47 % | 4.05 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,560.932 | 19,719.1 | 94.677 | 0.010 | 94.687 | 100 | -0.01 % | -0.47 % | 4.01 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,500.186 | 19,719.1 | 18.95 | 0.050 | 19 | 500 | -0.26 % | -0.79 % | 1.07 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,495.111 | 19,719.1 | 95.235 | 0.010 | 95.245 | 100 | -0.01 % | -0.49 % | 3.96 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,429.369 | 19,719.1 | 95.798 | 0.010 | 95.808 | 100 | -0.01 % | -0.49 % | 3.92 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,427.649 | 19,719.1 | 19.05 | 0.050 | 19.1 | 500 | -0.26 % | -0.78 % | 0.79 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,358.414 | 19,719.1 | 96.393 | 0.010 | 96.403 | 100 | -0.01 % | -0.50 % | 3.87 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,358.341 | 19,719.1 | 19.2 | 0.050 | 19.25 | 500 | -0.26 % | -0.78 % | 1.05 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,292.612 | 19,719.1 | 96.957 | 0.010 | 96.967 | 100 | -0.01 % | -0.50 % | 3.83 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,221.715 | 19,719.1 | 97.552 | 0.010 | 97.562 | 100 | -0.01 % | -0.52 % | 3.78 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.