Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.05 | 74.9 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -5.84 % | -8.05 % | 30 Apr. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 671 | 15.9 | 0.050 | 15.95 | 20 | -0.31 % | 1.92 % | 3.58 % | 17 May. 2021 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.14 | 26.43 | 3.13 | 0.010 | 3.14 | 5 | -0.32 % | 0.00 % | -1.26 % | 17 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,305.4 | 11.3 | 0.050 | 11.35 | 1 | -0.44 % | 4.15 % | 5.12 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,305.4 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | -5.41 % | -11.23 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 18,628.7 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | 5.74 % | 2.93 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 18,628.7 | 1.87 | 0.010 | 1.88 | 1 | -0.53 % | -7.43 % | -9.66 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.972 | 29.85 | 2.74 | 0.020 | 2.76 | 1 | -0.72 % | -32.35 % | -38.70 % | 21 May. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.462 | 137.15 | 4.18 | ― | ― | 10 | 0.00 % | 13.28 % | 17.09 % | 9 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,394.727 | 11,050 | 3.62 | ― | ― | 1,000 | 0.00 % | -0.55 % | 0.28 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,984.703 | 11,050 | 3.03 | ― | ― | 1,000 | 0.00 % | -0.66 % | 0.33 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,574.68 | 11,050 | 2.44 | ― | ― | 1,000 | 0.00 % | -0.81 % | 0.41 % | 13 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 69.804 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 0.00 % | 15.71 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.376 | 69.804 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -0.52 % | 12.21 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.774 | 69.804 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 0.72 % | 19.83 % | 14 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 175.855 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 4.37 % | 4.64 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.277 | 175.855 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 5.28 % | 5.94 % | 15 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 78.09 | 42.13 | 0.010 | 42.14 | 1 | -0.02 % | -3.72 % | -8.17 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 78.09 | 41.64 | 0.010 | 41.65 | 1 | -0.02 % | -3.74 % | -8.22 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 78.09 | 41.16 | 0.010 | 41.17 | 1 | -0.02 % | -3.74 % | -8.27 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.