Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,984.703 | 11,050 | 3.03 | ― | ― | 1,000 | 0.00 % | -0.66 % | 0.33 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,394.727 | 11,050 | 3.62 | ― | ― | 1,000 | 0.00 % | -0.55 % | 0.28 % | 13 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 69.804 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 0.00 % | 15.71 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.774 | 69.804 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 0.72 % | 19.83 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.376 | 69.804 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -0.52 % | 12.21 % | 14 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 175.855 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 4.37 % | 4.64 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.277 | 175.855 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 5.28 % | 5.94 % | 15 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.732 | 74.9 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -5.70 % | -7.87 % | 15 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 78.09 | 40.66 | 0.010 | 40.67 | 1 | -0.02 % | -3.79 % | -8.34 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 78.09 | 41.16 | 0.010 | 41.17 | 1 | -0.02 % | -3.74 % | -8.27 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 78.09 | 41.64 | 0.010 | 41.65 | 1 | -0.02 % | -3.74 % | -8.22 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 78.09 | 42.13 | 0.010 | 42.14 | 1 | -0.02 % | -3.72 % | -8.17 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.56 | 74.9 | 28.44 | 0.010 | 28.45 | 1 | -0.04 % | -4.40 % | -8.55 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.97 | 74.9 | 28.93 | 0.010 | 28.94 | 1 | -0.03 % | -4.36 % | -8.45 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.28 | 74.9 | 29.44 | 0.010 | 29.45 | 1 | -0.03 % | -4.32 % | -8.34 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.77 | 74.9 | 29.91 | 0.010 | 29.92 | 1 | -0.03 % | -4.29 % | -8.31 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.825 | 78.09 | 39.34 | 0.010 | 39.35 | 1 | -0.03 % | -3.84 % | -8.49 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.244 | 78.09 | 39.83 | 0.010 | 39.84 | 1 | -0.03 % | -3.82 % | -8.44 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.663 | 78.09 | 40.33 | 0.010 | 40.34 | 1 | -0.02 % | -3.77 % | -8.36 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.776 | 75.758 | 7.63 | ― | ― | 3.333 | 0.00 % | 5.39 % | 17.57 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.