Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.015 | 42.643 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -40.00 % | ― | 8 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375882383 | Cameco | Knock-Out Warrant (open end) | Put | 44.007 | 42.643 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -55.26 % | ― | 16 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.397 | 182.5 | 1.84 | 0.380 | 2.22 | 10 | -17.12 % | -13.62 % | -46.51 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.258 | 182.5 | 2.99 | 0.380 | 3.37 | 10 | -11.28 % | -9.12 % | -34.86 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 140.112 | 182.5 | 4.14 | 0.380 | 4.52 | 10 | -8.41 % | -6.97 % | -27.87 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.555 | 182.5 | 7.61 | 0.380 | 7.99 | 10 | -4.76 % | -3.91 % | -17.37 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.515 | 182.5 | 9.98 | 0.380 | 10.36 | 10 | -3.67 % | -3.20 % | -13.89 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.832 | 182.5 | 11.19 | 0.380 | 11.57 | 10 | -3.28 % | -2.95 % | -12.51 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.643 | 182.5 | 5.09 | 0.080 | 5.17 | 10 | -1.55 % | -4.50 % | 22.95 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.995 | 182.5 | 3.23 | 0.080 | 3.31 | 10 | -2.42 % | -6.38 % | 41.67 % | 22 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.964 | 182.5 | 1.7 | 0.080 | 1.78 | 10 | -4.49 % | -11.46 % | ― | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.026 | 16.634 | 2.62 | 0.020 | 2.64 | 1 | -0.76 % | 51.45 % | ― | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.391 | 16.634 | 3.99 | 0.020 | 4.01 | 1 | -0.50 % | 27.88 % | -14.56 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.153 | 16.634 | 6.74 | 0.020 | 6.76 | 1 | -0.30 % | 13.85 % | -10.13 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.109 | 16.634 | 8.13 | 0.020 | 8.15 | 1 | -0.25 % | 10.61 % | -9.06 % | 19 Oct. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.282 | 14.255 | 0.08 | 0.060 | 0.14 | 10 | -42.86 % | 14.29 % | 45.45 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.026 | 14.255 | 0.11 | 0.060 | 0.17 | 10 | -35.29 % | -31.25 % | 37.50 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.777 | 14.255 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -27.78 % | -18.75 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.519 | 14.255 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -20.00 % | -15.79 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.261 | 14.255 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -21.74 % | -14.29 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.