Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.764 | 4.251 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | -10.71 % | -19.35 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.677 | 4.251 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -14.29 % | -23.64 % | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.579 | 4.251 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -15.00 % | -26.09 % | 19 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.795 | 13.707 | 1.84 | 0.160 | 2 | 1 | -8.00 % | -0.54 % | -18.58 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.572 | 13.707 | 4.9 | 0.160 | 5.06 | 1 | -3.16 % | -0.41 % | -7.89 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.003 | 13.707 | 5.44 | 0.160 | 5.6 | 1 | -2.86 % | -0.55 % | -7.17 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.434 | 13.707 | 5.98 | 0.160 | 6.14 | 1 | -2.61 % | -0.50 % | -6.56 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.865 | 13.707 | 6.51 | 0.160 | 6.67 | 1 | -2.40 % | -0.61 % | -6.20 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.98 | 13.707 | 2.19 | 0.160 | 2.35 | 1 | -6.81 % | -14.12 % | -0.90 % | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1375882532 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 13.997 | 13.707 | 0.31 | 0.160 | 0.47 | 1 | -34.04 % | -53.03 % | ― | 16 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.506 | 14.686 | 1.17 | 0.080 | 1.25 | 1 | -6.40 % | ― | ― | 21 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375882565 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.02 | 14.686 | 1.63 | 0.080 | 1.71 | 1 | -4.68 % | 44.25 % | ― | 16 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.541 | 14.686 | 2.08 | 0.080 | 2.16 | 1 | -3.70 % | 31.65 % | ― | 8 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.141 | 14.686 | 2.46 | 0.080 | 2.54 | 1 | -3.15 % | 24.87 % | 4.68 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.632 | 14.686 | 2.94 | 0.080 | 3.02 | 1 | -2.65 % | 20.00 % | 3.52 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.832 | 14.686 | 3.7 | 0.080 | 3.78 | 1 | -2.12 % | 15.26 % | 2.78 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.341 | 14.686 | 4.17 | 0.080 | 4.25 | 1 | -1.88 % | 13.32 % | 2.71 % | 31 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.537 | 14.686 | 4.93 | 0.080 | 5.01 | 1 | -1.60 % | 10.79 % | 2.07 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.254 | 14.686 | 5.2 | 0.080 | 5.28 | 1 | -1.52 % | 10.40 % | 1.96 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.034 | 14.686 | 5.41 | 0.080 | 5.49 | 1 | -1.46 % | 9.96 % | 2.08 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.