Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 32.045 | 12.64 | 0.080 | 12.72 | 1 | -0.63 % | 6.58 % | -10.23 % | 26 Mar. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 31.774 | 12 | 0.010 | 12.01 | 1 | -0.08 % | -4.46 % | 48.33 % | 7 Feb. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.387 | 30.5 | 1.1 | 0.040 | 1.14 | 10 | -3.51 % | 5.77 % | 20.88 % | 27 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.43 | 74.9 | 47.49 | 0.010 | 47.5 | 1 | -0.02 % | -3.48 % | -6.55 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.45 | 78.09 | 50.68 | 0.010 | 50.69 | 1 | -0.02 % | -3.43 % | -7.40 % | 7 Jan. 2021 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.479 | 31.774 | 10.66 | 0.010 | 10.67 | 1 | -0.09 % | -4.82 % | 58.87 % | 7 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 29.85 | 9.15 | 0.010 | 9.16 | 1 | -0.11 % | 5.78 % | 15.97 % | 27 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.58 | 78.09 | 51 | 0.010 | 51.01 | 1 | -0.02 % | -3.43 % | -7.37 % | 12 Jan. 2021 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.607 | 15.966 | 3.48 | 0.140 | 3.62 | 1 | -3.87 % | -10.08 % | 12.62 % | 28 May. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.626 | 74.9 | 47.03 | 0.010 | 47.04 | 1 | -0.02 % | -3.51 % | -6.58 % | 11 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.674 | 29.85 | 8.66 | 0.010 | 8.67 | 1 | -0.12 % | 6.26 % | 17.34 % | 19 May. 2020 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.73 | 26.43 | 7.2 | ― | ― | 1 | 0.00 % | 0.42 % | -4.13 % | 10 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.732 | 32.41 | 1.2 | 0.040 | 1.24 | 10 | -3.23 % | -8.40 % | -8.40 % | 28 Jan. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.747 | 26.43 | 6.76 | 0.010 | 6.77 | 1 | -0.15 % | 0.15 % | -3.15 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.75 | 26.43 | 7.2 | 0.010 | 7.21 | 1 | -0.14 % | 0.14 % | -2.96 % | 21 Sep. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.783 | 33.885 | 1.34 | 0.090 | 1.43 | 10 | -6.29 % | -3.60 % | 3.08 % | 26 Jul. 2022 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 13.442 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -12.00 % | -30.53 % | 23 May. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.79 | 74.9 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -4.45 % | -6.16 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.792 | 26.43 | 6.8 | ― | ― | 1 | 0.00 % | 0.44 % | -4.49 % | 10 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.8 | 13.442 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | -12.86 % | -32.22 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.