Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.949 | 147.755 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -7.44 % | 24.90 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.85 | 147.755 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -9.24 % | 40.37 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.755 | 147.755 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -12.35 % | 83.95 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1375882458 | Chevron | Knock-Out Warrant (open end) | Put | 148.394 | 147.755 | 0.1 | ― | ― | 10 | 0.00 % | -65.52 % | ― | 16 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1375883522 | Cie Financière Richemont | Mini Future | Long | 130 | 137.15 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | ― | ― | 19 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1373412324 | Cie Financière Richemont | Mini Future | Long | 125 | 137.15 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 34.06 % | ― | 13 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120 | 137.15 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 26.09 % | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 137.15 | 1.29 | 0.010 | 1.3 | 20 | -0.77 % | 21.70 % | 27.72 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 137.15 | 2.73 | ― | ― | 10 | 0.00 % | 21.88 % | 28.77 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 137.15 | 2.93 | ― | ― | 10 | 0.00 % | 20.08 % | 26.29 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 137.15 | 1.57 | 0.010 | 1.58 | 20 | -0.63 % | 17.16 % | 22.66 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 137.15 | 3.12 | ― | ― | 10 | 0.00 % | 18.63 % | 24.30 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 137.15 | 1.8 | 0.010 | 1.81 | 20 | -0.55 % | 14.65 % | 18.42 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.84 | 137.15 | 3.66 | ― | ― | 10 | 0.00 % | 15.46 % | 20.39 % | 7 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 137.15 | 3.84 | ― | ― | 10 | 0.00 % | 14.63 % | 18.89 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 137.15 | 4.05 | ― | ― | 10 | 0.00 % | 13.76 % | 17.73 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 137.15 | 4.26 | ― | ― | 10 | 0.00 % | 13.00 % | 17.03 % | 13 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 137.15 | 2.21 | 0.020 | 2.23 | 20 | -0.90 % | 11.62 % | 14.51 % | 25 Jul. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 137.15 | 4.45 | ― | ― | 10 | 0.00 % | 12.37 % | 15.89 % | 30 Sep. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.7 | 137.15 | 4.63 | ― | ― | 10 | 0.00 % | 11.84 % | 15.46 % | 27 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.