Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,213.213 | 19,719.1 | 19.45 | 0.050 | 19.5 | 500 | -0.26 % | -0.77 % | 0.78 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,153.285 | 19,719.1 | 98.132 | 0.010 | 98.142 | 100 | -0.01 % | -0.53 % | 3.74 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,087.248 | 19,719.1 | 98.691 | 0.010 | 98.701 | 100 | -0.01 % | -0.54 % | 3.70 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,068.085 | 19,719.1 | 19.7 | 0.050 | 19.75 | 500 | -0.25 % | -0.76 % | 0.77 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,018.837 | 19,719.1 | 99.271 | 0.010 | 99.281 | 100 | -0.01 % | -0.55 % | 3.66 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,952.781 | 19,719.1 | 99.831 | 0.010 | 99.841 | 100 | -0.01 % | -0.55 % | 3.61 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,884.39 | 19,719.1 | 100.41 | 0.010 | 100.42 | 100 | -0.01 % | -0.56 % | 3.58 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,818.315 | 19,719.1 | 100.97 | 0.010 | 100.98 | 100 | -0.01 % | -0.57 % | 3.53 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,749.943 | 19,719.1 | 101.549 | 0.010 | 101.559 | 100 | -0.01 % | -0.58 % | 3.50 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,683.848 | 19,719.1 | 102.109 | 0.010 | 102.119 | 100 | -0.01 % | -0.59 % | 3.45 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,615.496 | 19,719.1 | 102.689 | 0.010 | 102.699 | 100 | -0.01 % | -0.59 % | 3.42 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,549.381 | 19,719.1 | 103.249 | 0.010 | 103.259 | 100 | -0.01 % | -0.60 % | 3.38 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,414.914 | 19,719.1 | 104.388 | 0.010 | 104.398 | 100 | -0.01 % | -0.62 % | 3.30 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,280.448 | 19,719.1 | 105.528 | 0.010 | 105.538 | 100 | -0.01 % | -0.63 % | 3.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,145.981 | 19,719.1 | 106.667 | 0.010 | 106.677 | 100 | -0.01 % | -0.65 % | 3.16 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,011.514 | 19,719.1 | 107.807 | 0.010 | 107.817 | 100 | -0.01 % | -0.66 % | 3.09 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,877.048 | 19,719.1 | 108.946 | 0.010 | 108.956 | 100 | -0.01 % | -0.68 % | 3.02 % | 16 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411334 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.142 | ― | 0.06 | 0.010 | 0.07 | 1 | -14.29 % | -57.14 % | ― | 12 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887267 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.04 | ― | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.94 | ― | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -25.81 % | -17.86 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.