Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 78.09 | 40.66 | 0.010 | 40.67 | 1 | -0.02 % | -3.79 % | -8.34 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.77 | 74.9 | 29.91 | 0.010 | 29.92 | 1 | -0.03 % | -4.29 % | -8.31 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.28 | 74.9 | 29.44 | 0.010 | 29.45 | 1 | -0.03 % | -4.32 % | -8.34 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.97 | 74.9 | 28.93 | 0.010 | 28.94 | 1 | -0.03 % | -4.36 % | -8.45 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.56 | 74.9 | 28.44 | 0.010 | 28.45 | 1 | -0.04 % | -4.40 % | -8.55 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.663 | 78.09 | 40.33 | 0.010 | 40.34 | 1 | -0.02 % | -3.77 % | -8.36 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.244 | 78.09 | 39.83 | 0.010 | 39.84 | 1 | -0.03 % | -3.82 % | -8.44 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.825 | 78.09 | 39.34 | 0.010 | 39.35 | 1 | -0.03 % | -3.84 % | -8.49 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.551 | 74.9 | 28.45 | 0.010 | 28.46 | 1 | -0.04 % | -4.40 % | -8.55 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.131 | 74.9 | 27.96 | 0.010 | 27.97 | 1 | -0.04 % | -4.44 % | -8.63 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.712 | 74.9 | 27.47 | 0.010 | 27.48 | 1 | -0.04 % | -4.49 % | -8.71 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.776 | 75.758 | 7.63 | ― | ― | 3.333 | 0.00 % | 5.39 % | 17.57 % | 16 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 596.42 | 680.25 | 1.03 | 0.160 | 1.19 | 100 | -13.45 % | 3.00 % | -0.96 % | 21 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.397 | 78.09 | 38.86 | 0.010 | 38.87 | 1 | -0.03 % | -3.84 % | -8.54 % | 22 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.284 | 74.9 | 26.98 | 0.010 | 26.99 | 1 | -0.04 % | -4.53 % | -8.82 % | 22 Apr. 2021 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.33 | 15.51 | 0.82 | 0.060 | 0.88 | 10 | -6.82 % | -7.87 % | 5.13 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.107 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -2.08 % | -6.91 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 90.563 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | -3.35 % | -4.89 % | 22 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.25 | 137.15 | 4.86 | ― | ― | 10 | 0.00 % | 11.21 % | 14.62 % | 26 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.355 | 3.191 | 6.85 | 0.010 | 6.86 | 1 | -0.15 % | -3.39 % | 6.86 % | 27 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.