Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.003 | 14.255 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -16.00 % | -12.50 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.747 | 14.255 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -17.86 % | -11.54 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.487 | 14.255 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -16.67 % | -13.79 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.232 | 14.255 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -15.15 % | -9.68 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.976 | 14.255 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -14.71 % | -9.38 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.722 | 14.255 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -10.81 % | -8.33 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.468 | 14.255 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -12.50 % | -7.89 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.213 | 14.255 | 0.38 | 0.060 | 0.44 | 10 | -13.64 % | -9.52 % | -7.32 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.96 | 14.255 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -11.11 % | -6.98 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.911 | 14.255 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -16.67 % | -22.22 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.98 | 14.255 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | -27.27 % | -33.33 % | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882425 | Caterpillar | Knock-Out Warrant (open end) | Call | 320.585 | 348.32 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 14.35 % | ― | 16 Aug. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 272.35 | 348.32 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | 3.80 % | -1.36 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 221.118 | 348.32 | 10.89 | 0.010 | 10.9 | 10 | -0.09 % | 1.40 % | -2.07 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.886 | 348.32 | 15.23 | 0.010 | 15.24 | 10 | -0.07 % | 0.40 % | -2.31 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.675 | 348.32 | 8.61 | 0.010 | 8.62 | 10 | -0.12 % | -6.72 % | -7.22 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.521 | 348.32 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -10.84 % | -10.47 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.057 | 348.32 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -29.30 % | ― | 16 Aug. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.629 | 182.026 | 1.65 | 0.100 | 1.75 | 10 | -5.71 % | -2.94 % | 35.25 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.49 | 182.026 | 2.03 | 0.100 | 2.13 | 10 | -4.69 % | -2.40 % | 27.67 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.