Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.034 | 14.686 | 6.38 | 0.080 | 6.46 | 1 | -1.24 % | 7.95 % | 1.59 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.169 | 14.686 | 7.2 | 0.080 | 7.28 | 1 | -1.10 % | 6.98 % | 1.41 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.536 | 14.686 | 7.8 | 0.080 | 7.88 | 1 | -1.02 % | 6.41 % | 1.30 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.902 | 14.686 | 8.4 | 0.080 | 8.48 | 1 | -0.94 % | 5.79 % | 1.20 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.265 | 14.686 | 9.01 | 0.080 | 9.09 | 1 | -0.88 % | 5.50 % | 1.12 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.627 | 14.686 | 9.61 | 0.080 | 9.69 | 1 | -0.83 % | 5.03 % | 0.95 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.498 | 14.686 | 2.69 | 0.080 | 2.77 | 1 | -2.89 % | -20.65 % | -12.66 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.508 | 14.686 | 1.75 | 0.080 | 1.83 | 1 | -4.37 % | -28.86 % | -17.84 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.979 | 14.686 | 1.25 | 0.080 | 1.33 | 1 | -6.02 % | -35.90 % | -23.31 % | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1369910299 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 14.99 | 14.686 | 0.33 | ― | ― | 1 | 0.00 % | -67.33 % | ― | 29 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 24.037 | 25.175 | 1.12 | 0.080 | 1.2 | 1 | -6.67 % | -8.20 % | ― | 16 Aug. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.546 | 25.175 | 4.43 | 0.080 | 4.51 | 1 | -1.77 % | -2.64 % | 19.73 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.121 | 25.175 | 6.73 | 0.080 | 6.81 | 1 | -1.17 % | -1.90 % | 11.98 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.862 | 25.175 | 8.88 | 0.060 | 8.94 | 1 | -0.67 % | -1.22 % | 9.23 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.332 | 25.175 | 12.23 | 0.060 | 12.29 | 1 | -0.49 % | -1.05 % | 6.53 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.066 | 25.175 | 13.43 | 0.060 | 13.49 | 1 | -0.44 % | -0.96 % | 5.91 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.798 | 25.175 | 14.63 | 0.060 | 14.69 | 1 | -0.41 % | -0.95 % | 5.33 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.523 | 25.175 | 15.84 | 0.060 | 15.9 | 1 | -0.38 % | -0.94 % | 4.90 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882607 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 29.994 | 25.175 | 4.61 | 0.080 | 4.69 | 1 | -1.71 % | -2.95 % | ― | 16 Aug. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.368 | 12.61 | 2.16 | 0.050 | 2.21 | 1 | -2.26 % | 16.13 % | -11.84 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.