Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.84 | 32.045 | 11.73 | 0.090 | 11.82 | 1 | -0.76 % | 7.12 % | -11.00 % | 26 Mar. 2020 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.107 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 1.20 % | -14.29 % | 11 Aug. 2023 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 31.774 | 11.6 | 0.010 | 11.61 | 1 | -0.09 % | -4.53 % | 51.24 % | 7 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 29.85 | 8.82 | 0.010 | 8.83 | 1 | -0.11 % | 6.01 % | 16.82 % | 19 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.95 | 32.148 | 12.2 | 0.210 | 12.41 | 1 | -1.69 % | 1.33 % | 10.81 % | 27 May. 2020 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.95 | 13.312 | 7.28 | 0.060 | 7.34 | 1 | -0.82 % | -0.27 % | 14.83 % | 22 Apr. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.957 | 13.312 | 6.48 | 0.160 | 6.64 | 1 | -2.41 % | -1.67 % | 14.89 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.98 | 14.99 | 5.29 | 0.090 | 5.38 | 1 | -1.67 % | -11.83 % | 42.20 % | 4 Jul. 2024 | |
Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20 | 22.817 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 5.71 % | ― | 16 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20 | 24.64 | 0.52 | 0.090 | 0.61 | 10 | -14.75 % | 67.74 % | ― | 8 Aug. 2024 | |
SolarEdge Technologies Mini Future with ISIN code: CH1375879942 | SolarEdge Technologies | Mini Future | Long | 20 | 28.663 | 0.89 | 0.100 | 0.99 | 10 | -10.10 % | 23.61 % | ― | 16 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 20.49 | 1.62 | 0.010 | 1.63 | 1 | -0.61 % | 20.00 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 20.49 | 2.53 | 0.010 | 2.54 | 1 | -0.39 % | 13.96 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409791 | Barrick Gold | Warrant | Call | 20 | 20.49 | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 14.59 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 20.49 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | -19.21 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 20.49 | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | -26.76 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 20.49 | 1.74 | 0.010 | 1.75 | 1 | -0.57 % | -15.94 % | ― | 9 Aug. 2024 | |
UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 26.43 | 7.12 | ― | ― | 1 | 0.00 % | 0.71 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 26.43 | 6.61 | ― | ― | 1 | 0.00 % | 0.30 % | -4.76 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 26.43 | 0.15 | ― | ― | 1 | 0.00 % | -11.76 % | -25.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.