Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.34 | 74.9 | 26.97 | 0.010 | 26.98 | 1 | -0.04 % | -4.53 % | -8.82 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.05 | 74.9 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -5.84 % | -8.05 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.75 | 74.9 | 27.46 | 0.010 | 27.47 | 1 | -0.04 % | -4.49 % | -8.71 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.15 | 74.9 | 27.95 | 0.010 | 27.96 | 1 | -0.04 % | -4.44 % | -8.63 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.128 | 78.09 | 37.39 | 0.010 | 37.4 | 1 | -0.03 % | -3.93 % | -8.74 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.548 | 78.09 | 37.88 | 0.010 | 37.89 | 1 | -0.03 % | -3.91 % | -8.68 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.969 | 78.09 | 38.37 | 0.010 | 38.38 | 1 | -0.03 % | -3.88 % | -8.62 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.016 | 74.9 | 25.52 | 0.010 | 25.53 | 1 | -0.04 % | -4.63 % | -9.08 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.436 | 74.9 | 26.01 | 0.010 | 26.02 | 1 | -0.04 % | -4.62 % | -8.99 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.856 | 74.9 | 26.5 | 0.010 | 26.51 | 1 | -0.04 % | -4.57 % | -8.90 % | 30 Apr. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.565 | 24.64 | 9.61 | 0.090 | 9.7 | 10 | -0.93 % | -4.57 % | -6.34 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.832 | 41.825 | 1.97 | 0.060 | 2.03 | 10 | -2.96 % | -7.51 % | -4.37 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.216 | 20.534 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -1.75 % | 30.12 % | 3 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.819 | 77.5 | 3.06 | ― | ― | 10 | 0.00 % | 0.66 % | -1.92 % | 4 May. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 197.825 | 5.32 | 0.130 | 5.45 | 10 | -2.39 % | 3.91 % | 14.66 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.06 | 12.107 | 2.15 | 0.050 | 2.2 | 10 | -2.27 % | -1.83 % | -8.12 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.141 | 12.107 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | -2.23 % | -8.37 % | 6 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.437 | 10.605 | 0.21 | 0.030 | 0.24 | 10 | -12.50 % | -30.00 % | -41.67 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.332 | 12.107 | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | -1.94 % | -8.60 % | 7 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.168 | 4.251 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -7.69 % | -14.29 % | 11 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.