Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.38 | 2.838 | 1.44 | 0.080 | 1.52 | 1 | -5.26 % | -8.28 % | -4.64 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.718 | 2.838 | 2.8 | 0.080 | 2.88 | 1 | -2.78 % | -1.75 % | -4.44 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.271 | 2.838 | 2.37 | 0.080 | 2.45 | 1 | -3.27 % | -2.47 % | -5.20 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.822 | 2.838 | 1.95 | 0.080 | 2.03 | 1 | -3.94 % | -2.50 % | -5.80 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.366 | 2.838 | 1.51 | 0.080 | 1.59 | 1 | -5.03 % | -3.21 % | -7.93 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.909 | 2.838 | 1.08 | 0.080 | 1.16 | 1 | -6.90 % | -4.42 % | -10.00 % | 22 Jun. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.028 | 19.304 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 10.81 % | ― | 16 Aug. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.133 | 19.304 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -5.46 % | 21.83 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.304 | 19.304 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -6.67 % | 29.63 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.612 | 147.755 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 14.55 % | -59.35 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.348 | 147.755 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 4.61 % | -37.15 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 114.805 | 147.755 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 1.44 % | -25.79 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.136 | 147.755 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -5.58 % | 12.61 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.764 | 147.755 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -6.18 % | 17.56 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.949 | 147.755 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -7.44 % | 24.90 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.85 | 147.755 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -9.24 % | 40.37 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.755 | 147.755 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -12.35 % | 83.95 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1375882458 | Chevron | Knock-Out Warrant (open end) | Put | 148.394 | 147.755 | 0.1 | ― | ― | 10 | 0.00 % | -65.52 % | ― | 16 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375884058 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.081 | 137.15 | 0.82 | ― | ― | 10 | 0.00 % | ― | ― | 19 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373402408 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.041 | 137.15 | 0.17 | 0.010 | 0.18 | 50 | -5.56 % | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.