Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 26.43 | 1.45 | ― | ― | 1 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 20.005 | 31.774 | 10.21 | 0.010 | 10.22 | 1 | -0.10 % | -4.93 % | 63.36 % | 7 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.02 | 74.9 | 47 | 0.010 | 47.01 | 1 | -0.02 % | -3.49 % | -6.58 % | 16 Nov. 2020 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.037 | 22.817 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 6.67 % | ― | 16 Aug. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881674 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 20.037 | 28.663 | 1.17 | 0.100 | 1.27 | 10 | -7.87 % | 15.84 % | ― | 16 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.038 | 78.09 | 50.18 | 0.010 | 50.19 | 1 | -0.02 % | -3.44 % | -7.43 % | 7 Jan. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.05 | 10.605 | 0.89 | 0.030 | 0.92 | 10 | -3.26 % | 1.14 % | 8.54 % | 5 Apr. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1373407886 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.066 | 24.64 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | 63.64 % | ― | 8 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.074 | 29.85 | 8.32 | 0.010 | 8.33 | 1 | -0.12 % | 6.67 % | 18.35 % | 19 May. 2020 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 10.605 | 1 | 0.030 | 1.03 | 10 | -2.91 % | 3.09 % | 8.70 % | 20 Mar. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.118 | 28.886 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 2.63 % | -15.22 % | 10 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.16 | 78.09 | 50.52 | 0.010 | 50.53 | 1 | -0.02 % | -3.46 % | -7.42 % | 14 Jan. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.176 | 38 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 0.56 % | 14.65 % | 28 Mar. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.177 | 27.6 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | 5.63 % | 19.05 % | 27 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.202 | 74.9 | 46.54 | 0.010 | 46.55 | 1 | -0.02 % | -3.52 % | -6.62 % | 16 Nov. 2020 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 22.59 | 3.6 | ― | ― | 1 | 0.00 % | 13.56 % | -36.17 % | 28 May. 2024 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 29.85 | 8.47 | 0.010 | 8.48 | 1 | -0.12 % | 6.41 % | 17.80 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.41 | 29.85 | 7.99 | 0.020 | 8.01 | 1 | -0.25 % | 13.98 % | 17.33 % | 20 May. 2020 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 42.9 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -3.83 % | -0.88 % | 12 May. 2023 | |
Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 20.46 | 25.175 | 5.14 | 0.080 | 5.22 | 1 | -1.53 % | -2.28 % | 16.55 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.