Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.35 | 12.107 | 1.98 | 0.050 | 2.03 | 10 | -2.46 % | -1.98 % | -8.76 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.191 | 7.14 | 0.010 | 7.15 | 1 | -0.14 % | -1.65 % | 6.41 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.521 | 12.107 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | -2.12 % | -9.31 % | 12 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 140.112 | 182.5 | 4.14 | 0.380 | 4.52 | 10 | -8.41 % | -6.97 % | -27.87 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 46.123 | 60.77 | 1.43 | 0.150 | 1.58 | 10 | -9.49 % | -10.06 % | 3.62 % | 13 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.046 | 10.605 | 0.15 | 0.030 | 0.18 | 10 | -16.67 % | -40.00 % | -50.00 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.054 | 90.563 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | -3.50 % | -5.05 % | 13 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 671 | 15.9 | 0.050 | 15.95 | 20 | -0.31 % | 1.92 % | 3.58 % | 17 May. 2021 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.14 | 26.43 | 3.13 | 0.010 | 3.14 | 5 | -0.32 % | 0.00 % | -1.26 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.858 | 251.378 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | -2.86 % | 5.88 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.452 | 297.597 | 4.64 | 0.020 | 4.66 | 10 | -0.43 % | -20.00 % | -1.49 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.659 | 967.28 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -5.96 % | -12.65 % | 17 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 967.28 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -5.21 % | -11.36 % | 18 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.45 | 10.605 | 0.14 | 0.030 | 0.17 | 10 | -17.65 % | -41.67 % | -51.72 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.81 | 10.605 | 0.2 | 0.030 | 0.23 | 10 | -13.04 % | -33.33 % | -42.86 % | 19 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 967.28 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -5.51 % | -11.68 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 18,628.7 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | 5.74 % | 2.93 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 18,628.7 | 1.87 | 0.010 | 1.88 | 1 | -0.53 % | -7.43 % | -9.66 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,305.4 | 11.3 | 0.050 | 11.35 | 1 | -0.44 % | 4.15 % | 5.12 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,305.4 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | -5.41 % | -11.23 % | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.