Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.785 | 22.59 | 9.72 | ― | ― | 1 | 0.00 % | 4.18 % | -17.42 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.961 | 22.59 | 11.45 | ― | ― | 1 | 0.00 % | 3.43 % | -15.19 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.828 | 22.59 | 12.52 | ― | ― | 1 | 0.00 % | 3.05 % | -14.13 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.995 | 22.59 | 2.31 | 0.550 | 2.86 | 1 | -19.23 % | -31.04 % | ― | 16 Aug. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 362.058 | 4.1 | 0.51 | 0.050 | 0.56 | 1 | -8.93 % | -1.92 % | -40.70 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 309.57 | 4.1 | 1.1 | 0.050 | 1.15 | 1 | -4.35 % | -0.90 % | -24.14 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.808 | 4.1 | 1.67 | 0.050 | 1.72 | 1 | -2.91 % | -5.65 % | 12.84 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.438 | 4.1 | 1.11 | 0.050 | 1.16 | 1 | -4.31 % | -8.26 % | 21.98 % | 20 Apr. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.096 | 2.22 | 21.76 | ― | ― | 1 | 0.00 % | -0.87 % | 2.02 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.615 | 2.22 | 21.28 | ― | ― | 1 | 0.00 % | -0.88 % | 2.11 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.165 | 2.22 | 20.83 | ― | ― | 1 | 0.00 % | -0.90 % | 2.16 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.681 | 2.22 | 20.35 | ― | ― | 1 | 0.00 % | -0.88 % | 2.21 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.295 | 2.22 | 19.96 | ― | ― | 1 | 0.00 % | -0.89 % | 2.25 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.724 | 2.22 | 19.39 | ― | ― | 1 | 0.00 % | -0.97 % | 2.32 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.242 | 2.22 | 18.91 | ― | ― | 1 | 0.00 % | -0.94 % | 2.38 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.968 | 2.22 | 18.63 | ― | ― | 1 | 0.00 % | -1.01 % | 2.42 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.774 | 2.22 | 18.44 | ― | ― | 1 | 0.00 % | -0.97 % | 2.44 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.591 | 2.22 | 18.26 | ― | ― | 1 | 0.00 % | -0.98 % | 2.53 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.394 | 2.22 | 18.06 | ― | ― | 1 | 0.00 % | -0.99 % | 2.56 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.205 | 2.22 | 17.87 | ― | ― | 1 | 0.00 % | -1.00 % | 2.52 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.