Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.472 | 29.85 | 7.98 | 0.010 | 7.99 | 1 | -0.13 % | 6.97 % | 19.28 % | 28 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.487 | 129.155 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | 2.34 % | 9.68 % | 9 Feb. 2023 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.5 | 43.25 | 2.22 | 0.140 | 2.36 | 10 | -5.93 % | 0.45 % | -10.12 % | 27 May. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.516 | 43.25 | 2.18 | 0.110 | 2.29 | 10 | -4.80 % | 1.87 % | -9.17 % | 27 May. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.518 | 36.565 | 15.29 | 0.070 | 15.36 | 1 | -0.46 % | -0.13 % | -10.64 % | 11 Jul. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.523 | 42.9 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -3.90 % | -0.89 % | 12 May. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.546 | 25.175 | 4.43 | 0.080 | 4.51 | 1 | -1.77 % | -2.64 % | 19.73 % | 22 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.575 | 50.25 | 3 | ― | ― | 10 | 0.00 % | -1.32 % | 9.49 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 29.85 | 8.21 | 0.030 | 8.24 | 1 | -0.36 % | 13.24 % | 16.45 % | 20 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.618 | 32.148 | 11.01 | 0.210 | 11.22 | 1 | -1.87 % | 1.47 % | 12.12 % | 27 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.619 | 78.09 | 49.69 | 0.010 | 49.7 | 1 | -0.02 % | -3.46 % | -7.47 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.63 | 74.9 | 46.5 | 0.010 | 46.51 | 1 | -0.02 % | -3.51 % | -6.61 % | 18 Nov. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 32.045 | 11.44 | 0.080 | 11.52 | 1 | -0.69 % | 7.42 % | -11.18 % | 6 Apr. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.674 | 27.935 | 0.72 | 0.050 | 0.77 | 10 | -6.49 % | -19.10 % | -2.70 % | 7 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.696 | 74.9 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -4.57 % | -6.13 % | 16 Nov. 2020 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.712 | 38 | 1.74 | ― | ― | 10 | 0.00 % | 1.75 % | 16.00 % | 25 Oct. 2023 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 29.85 | 8.14 | 0.010 | 8.15 | 1 | -0.12 % | 6.82 % | 18.83 % | 28 May. 2020 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.78 | 26.43 | 6.18 | ― | ― | 1 | 0.00 % | 0.32 % | -4.92 % | 15 Aug. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.788 | 74.9 | 46.05 | 0.010 | 46.06 | 1 | -0.02 % | -3.52 % | -6.63 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.8 | 78.09 | 50.01 | 0.010 | 50.02 | 1 | -0.02 % | -3.46 % | -7.44 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.