Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.362 | 119.131 | 2.73 | 0.010 | 2.74 | 10 | 8.33 % | 19.21 % | -50.09 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.876 | 119.131 | 3.21 | 0.010 | 3.22 | 10 | 7.00 % | 16.30 % | -46.05 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.92 | 119.131 | 5.19 | 0.010 | 5.2 | 10 | 4.22 % | 9.26 % | -34.80 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.674 | 119.131 | 5.12 | 0.010 | 5.13 | 10 | 4.07 % | 9.40 % | -35.19 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.428 | 119.131 | 5.4 | 0.010 | 5.41 | 10 | 3.85 % | 8.87 % | -33.99 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.756 | 119.131 | 8 | 0.010 | 8.01 | 10 | -2.20 % | -4.19 % | 44.40 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 138.76 | 1.83 | 0.040 | 1.87 | 10 | 3.98 % | 33.58 % | 39.69 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 138.76 | 4.23 | 0.100 | 4.33 | 10 | 0.24 % | 11.32 % | 12.20 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 138.76 | 5.13 | 0.100 | 5.23 | 10 | 0.20 % | 9.38 % | 9.62 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 138.76 | 5.73 | 0.100 | 5.83 | 10 | 0.35 % | 8.73 % | 8.73 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 138.76 | 6.91 | 0.100 | 7.01 | 10 | 0.29 % | 7.30 % | 6.97 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 138.76 | 7.51 | 0.100 | 7.61 | 10 | 0.27 % | 6.83 % | 6.37 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 138.76 | 8.11 | 0.100 | 8.21 | 10 | 0.25 % | 6.29 % | 5.74 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 138.76 | 8.71 | 0.100 | 8.81 | 10 | 0.23 % | 5.96 % | 5.32 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 138.76 | 4.8 | 0.040 | 4.84 | 10 | -3.03 % | -9.09 % | -13.82 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 138.76 | 2.82 | 0.040 | 2.86 | 10 | -5.05 % | -15.06 % | -20.79 % | 4 Jul. 2024 | |
Airbus Mini Future with ISIN code: CH1375880403 | Airbus | Mini Future | Short | 140 | 138.76 | 0.82 | 0.040 | 0.86 | 10 | -16.33 % | ― | ― | 16 Aug. 2024 | |
Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 138.76 | 7.1 | 0.120 | 7.22 | 1 | 3.35 % | 23.48 % | 11.46 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423552 | Airbus | Constant Leverage | Long | ― | 138.76 | 1.38 | 0.030 | 1.41 | 1 | 4.55 % | 31.43 % | 6.15 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1119067259 | Airbus | Constant Leverage | Long | ― | 138.76 | 7.57 | 0.090 | 7.66 | 1 | 2.16 % | 15.75 % | 11.49 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.