Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 307.311 | 555.012 | 22.06 | 0.360 | 22.42 | 10 | -0.05 % | -5.20 % | 7.50 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 295.492 | 555.012 | 23.12 | 0.360 | 23.48 | 10 | 0.00 % | -4.93 % | 7.19 % | 20 Sep. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,012.247 | 1,117.2 | 1.09 | 0.010 | 1.1 | 100 | -30.13 % | -27.33 % | -31.01 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 635.31 | 1,117.2 | 4.73 | 0.010 | 4.74 | 100 | -9.04 % | -8.51 % | -8.16 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 530.847 | 1,117.2 | 5.74 | 0.010 | 5.75 | 100 | -7.72 % | -7.12 % | -6.67 % | 27 Oct. 2023 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.029 | 7.961 | 0.96 | 0.020 | 0.98 | 1 | -14.29 % | -11.11 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.297 | 165.58 | 3.17 | ― | ― | 9.091 | -1.55 % | 6.02 % | 3.59 % | 20 Apr. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 142.478 | 149.58 | 0.79 | 0.090 | 0.88 | 10 | -9.20 % | -21.00 % | -15.05 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 137.406 | 149.58 | 1.24 | 0.090 | 1.33 | 10 | -6.06 % | -14.48 % | -10.14 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 129.279 | 149.58 | 1.97 | 0.090 | 2.06 | 10 | -3.90 % | -9.22 % | -6.19 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.103 | 149.58 | 3.05 | 0.090 | 3.14 | 10 | -2.56 % | -6.44 % | -4.09 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.623 | 149.58 | 4.07 | 0.090 | 4.16 | 10 | -1.93 % | -4.91 % | -3.10 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.58 | 149.58 | 5.06 | 0.090 | 5.15 | 10 | -1.36 % | -3.98 % | -2.13 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.645 | 149.58 | 5.58 | 0.090 | 5.67 | 10 | -1.41 % | -3.79 % | -2.11 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.203 | 149.58 | 6.07 | 0.090 | 6.16 | 10 | -1.14 % | -3.34 % | -1.78 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.464 | 149.58 | 8.09 | 0.090 | 8.18 | 10 | -0.98 % | -2.65 % | -1.22 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.241 | 149.58 | 8.03 | 0.090 | 8.12 | 10 | -0.86 % | -2.55 % | -1.11 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.018 | 149.58 | 8.31 | 0.090 | 8.4 | 10 | -0.84 % | -2.46 % | -1.07 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 124.972 | 130.98 | 0.65 | 0.010 | 0.66 | 10 | -24.42 % | -29.35 % | -73.14 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.805 | 130.98 | 3.16 | 0.010 | 3.17 | 10 | -7.33 % | -9.97 % | -36.29 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.