Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8335 | 0.9012 | 0.687 | 0.002 | 0.689 | 0.1 | -4.05 % | 5.69 % | 7.18 % | 5 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,358.5 | 6.9 | 0.010 | 6.91 | 100 | 3.14 % | 8.32 % | 0.29 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,358.5 | 6.66 | 0.010 | 6.67 | 100 | 3.42 % | 8.65 % | 0.30 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,358.5 | 6.41 | 0.010 | 6.42 | 100 | 3.39 % | 8.83 % | 0.16 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,358.5 | 6.29 | 0.010 | 6.3 | 100 | 3.45 % | 9.20 % | 0.16 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,358.5 | 6.17 | 0.010 | 6.18 | 100 | 3.70 % | 9.40 % | 0.16 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,358.5 | 6.05 | 0.010 | 6.06 | 100 | 3.77 % | 9.60 % | 0.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,358.5 | 5.93 | 0.010 | 5.94 | 100 | 3.85 % | 9.81 % | 0.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,358.5 | 5.81 | 0.010 | 5.82 | 100 | 3.94 % | 10.04 % | 0.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,358.5 | 5.68 | 0.010 | 5.69 | 100 | 3.84 % | 10.08 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,358.5 | 5.56 | 0.010 | 5.57 | 100 | 4.12 % | 10.32 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,358.5 | 5.44 | 0.010 | 5.45 | 100 | 4.21 % | 10.57 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,358.5 | 5.2 | 0.010 | 5.21 | 100 | 4.42 % | 11.11 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,831.37 | 2,358.5 | 5.08 | 0.010 | 5.09 | 100 | 4.53 % | 11.40 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,845.14 | 2,358.5 | 4.95 | 0.010 | 4.96 | 100 | 4.65 % | 11.74 % | -0.20 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,858.92 | 2,358.5 | 4.83 | 0.010 | 4.84 | 100 | 4.77 % | 12.06 % | -0.21 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,872.7 | 2,358.5 | 4.71 | 0.010 | 4.72 | 100 | 4.90 % | 12.41 % | -0.21 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,864.382 | 2,358.5 | 4.48 | 0.010 | 4.49 | 100 | 5.16 % | 13.13 % | -0.22 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,877.877 | 2,358.5 | 4.36 | 0.010 | 4.37 | 100 | 5.57 % | 13.54 % | -0.23 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 13.72 | 0.16 | 0.060 | 0.22 | 10 | -20.00 % | -20.00 % | -58.97 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.