Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8335 | 0.9011 | 0.686 | 0.002 | 0.688 | 0.1 | -4.19 % | 5.54 % | 7.02 % | 5 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,872.7 | 2,357.19 | 4.7 | 0.010 | 4.71 | 100 | 4.68 % | 12.17 % | -0.42 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,858.92 | 2,357.19 | 4.82 | 0.010 | 4.83 | 100 | 4.56 % | 11.83 % | -0.41 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,845.14 | 2,357.19 | 4.94 | 0.010 | 4.95 | 100 | 4.44 % | 11.51 % | -0.40 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,831.37 | 2,357.19 | 5.06 | 0.010 | 5.07 | 100 | 4.12 % | 10.96 % | -0.39 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,357.19 | 5.18 | 0.010 | 5.19 | 100 | 4.02 % | 10.68 % | -0.38 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,357.19 | 5.42 | 0.010 | 5.43 | 100 | 3.83 % | 10.16 % | -0.37 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,357.19 | 5.55 | 0.010 | 5.56 | 100 | 3.93 % | 10.12 % | -0.18 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,357.19 | 5.67 | 0.010 | 5.68 | 100 | 3.66 % | 9.88 % | -0.18 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,357.19 | 5.79 | 0.010 | 5.8 | 100 | 3.58 % | 9.66 % | -0.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,357.19 | 5.91 | 0.010 | 5.92 | 100 | 3.50 % | 9.44 % | -0.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,357.19 | 6.03 | 0.010 | 6.04 | 100 | 3.43 % | 9.24 % | -0.17 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,357.19 | 6.16 | 0.010 | 6.17 | 100 | 3.53 % | 9.22 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,357.19 | 6.28 | 0.010 | 6.29 | 100 | 3.29 % | 9.03 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,357.19 | 6.4 | 0.010 | 6.41 | 100 | 3.23 % | 8.66 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,357.19 | 6.64 | 0.010 | 6.65 | 100 | 3.11 % | 8.32 % | 0.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,357.19 | 6.89 | 0.010 | 6.9 | 100 | 2.99 % | 8.16 % | 0.15 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,877.877 | 2,357.19 | 4.34 | 0.010 | 4.35 | 100 | 5.08 % | 13.02 % | -0.69 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,864.382 | 2,357.19 | 4.46 | 0.010 | 4.47 | 100 | 4.69 % | 12.63 % | -0.67 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 13.73 | 0.16 | 0.060 | 0.22 | 10 | -20.00 % | -20.00 % | -58.97 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.