Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 127.525 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -27.27 % | -51.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 127.525 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -31.25 % | -54.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 127.525 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -17.14 % | -34.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 127.525 | 0.59 | 0.010 | 0.6 | 10 | -11.94 % | -10.61 % | -20.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 127.525 | 0.077 | 0.010 | 0.087 | 10 | -23.00 % | -35.83 % | -54.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 127.525 | 0.48 | 0.010 | 0.49 | 10 | -12.73 % | -12.73 % | -21.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 127.525 | 0.22 | 0.010 | 0.23 | 10 | -15.38 % | -18.52 % | -35.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 127.525 | 0.057 | 0.010 | 0.067 | 10 | -24.00 % | -34.48 % | -52.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 127.525 | 0.39 | 0.010 | 0.4 | 10 | -13.33 % | -13.33 % | -20.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 127.525 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -23.81 % | -38.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 127.525 | 0.042 | 0.010 | 0.052 | 10 | -26.32 % | -35.38 % | -48.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.525 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -25.00 % | -36.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 127.525 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -16.22 % | -22.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 127.525 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -34.62 % | -42.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 127.525 | 0.089 | 0.010 | 0.099 | 10 | -19.09 % | -25.83 % | -36.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 127.525 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | -17.24 % | -22.58 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 127.525 | 5.45 | 0.010 | 5.46 | 10 | 8.13 % | 1.87 % | 25.00 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.525 | 54.49 | 0.010 | 54.5 | 1 | 8.35 % | 2.12 % | 25.44 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 127.525 | 56.71 | 0.010 | 56.72 | 1 | 7.96 % | 2.05 % | 24.26 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 127.525 | 5.68 | 0.010 | 5.69 | 10 | 7.78 % | 1.97 % | 24.02 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.