Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 127.092 | 3.05 | 0.010 | 3.06 | 10 | 14.23 % | 1.67 % | 50.99 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 127.092 | 3.13 | 0.010 | 3.14 | 10 | 13.82 % | 1.62 % | 49.05 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 127.092 | 31.25 | 0.010 | 31.26 | 1 | 14.18 % | 1.79 % | 49.45 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 127.092 | 33.82 | 0.010 | 33.83 | 1 | 12.92 % | 1.71 % | 44.34 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 127.092 | 3.39 | 0.010 | 3.4 | 10 | 12.62 % | 1.50 % | 43.64 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 127.092 | 3.43 | 0.010 | 3.44 | 10 | 12.46 % | 1.48 % | 42.92 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 127.092 | 34.26 | 0.010 | 34.27 | 1 | 12.77 % | 1.72 % | 43.59 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901490 | Nvidia | Mini Future | Long | 92.96 | 127.092 | 3.5 | 0.010 | 3.51 | 10 | 9.03 % | 5.11 % | 45.23 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 127.092 | 34.68 | 0.010 | 34.69 | 1 | 12.56 % | 1.67 % | 42.77 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 127.092 | 3.47 | 0.010 | 3.48 | 10 | 11.94 % | 1.46 % | 42.21 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 127.092 | 35.12 | 0.010 | 35.13 | 1 | 12.38 % | 1.68 % | 42.07 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 127.092 | 3.52 | 0.010 | 3.53 | 10 | 12.10 % | 1.44 % | 41.37 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 127.092 | 3.56 | 0.010 | 3.57 | 10 | 11.95 % | 1.42 % | 40.71 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 127.092 | 35.56 | 0.010 | 35.57 | 1 | 12.21 % | 1.69 % | 41.45 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 127.092 | 3.59 | 0.010 | 3.6 | 10 | 11.84 % | 1.41 % | 40.23 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 127.092 | 35.86 | 0.010 | 35.87 | 1 | 12.10 % | 1.62 % | 40.96 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 127.092 | 36.3 | 0.010 | 36.31 | 1 | 11.93 % | 1.62 % | 40.26 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 127.092 | 3.64 | 0.010 | 3.65 | 10 | 11.66 % | 1.39 % | 40.00 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 127.092 | 3.67 | 0.010 | 3.68 | 10 | 8.58 % | 4.86 % | 42.25 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 127.092 | 36.71 | 0.010 | 36.72 | 1 | 11.75 % | 1.58 % | 39.63 % | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.