Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 161.517 | 1.696 | 0.001 | 1.697 | 0.1 | -0.93 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 161.517 | 1.44 | 0.010 | 1.45 | 0.1 | 0.00 % | -4.00 % | -23.40 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 161.517 | 0.936 | 0.001 | 0.937 | 0.1 | -1.27 % | -6.31 % | -30.36 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 161.517 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39 % | -8.97 % | -37.17 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 161.517 | 0.466 | 0.001 | 0.467 | 0.1 | -2.10 % | -11.57 % | -46.19 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 161.517 | 0.44 | 0.010 | 0.45 | 0.1 | -2.22 % | -13.73 % | ― | 17 Jun. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9243 | 0.9723 | 0.476 | ― | ― | 0.1 | 0.42 % | 36.78 % | -11.69 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9137 | 0.9723 | 0.577 | ― | ― | 0.1 | 1.23 % | 29.95 % | -10.54 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9888 | 0.9723 | 0.164 | ― | ― | 0.1 | -5.75 % | -47.94 % | -6.82 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1280342044 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8396 | 0.8464 | 0.09 | 0.002 | 0.092 | 0.1 | -9.09 % | -6.25 % | -54.08 % | 29 Aug. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8312 | 0.8464 | 0.187 | 0.002 | 0.189 | 0.1 | -5.08 % | -2.60 % | -36.18 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8215 | 0.8464 | 0.298 | 0.002 | 0.3 | 0.1 | -2.93 % | -1.00 % | -26.24 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8125 | 0.8464 | 0.401 | 0.002 | 0.403 | 0.1 | -2.20 % | -0.50 % | -20.75 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8037 | 0.8464 | 0.502 | 0.002 | 0.504 | 0.1 | -1.95 % | -0.20 % | ― | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7884 | 0.8464 | 0.678 | 0.002 | 0.68 | 0.1 | -1.17 % | 0.30 % | -13.19 % | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7714 | 0.8464 | 0.873 | 0.002 | 0.875 | 0.1 | -0.91 % | 0.58 % | -10.37 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7449 | 0.8464 | 1.177 | 0.002 | 1.179 | 0.1 | -0.68 % | 0.77 % | -7.83 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7219 | 0.8464 | 1.441 | 0.002 | 1.443 | 0.1 | -0.55 % | 0.84 % | ― | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7046 | 0.8464 | 1.64 | 0.002 | 1.642 | 0.1 | -0.49 % | 0.92 % | -5.53 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9455 | 0.8464 | 1.148 | 0.002 | 1.15 | 0.1 | 0.44 % | 0.17 % | 2.87 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.