Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.051 | 127.504 | 41.75 | 0.010 | 41.76 | 2.5 | 3.96 % | 1.29 % | 12.50 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.884 | 127.504 | 41.73 | 0.010 | 41.74 | 2.5 | 3.96 % | 1.26 % | 12.51 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.726 | 127.504 | 41.86 | ― | ― | 2.5 | 3.97 % | 1.28 % | 12.47 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.562 | 127.504 | 41.92 | 0.010 | 41.93 | 2.5 | 3.94 % | 1.26 % | 12.45 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.766 | 127.504 | 42.57 | ― | ― | 2.5 | 3.91 % | 1.28 % | 12.26 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 127.504 | 1.31 | 0.010 | 1.32 | 10 | 47.19 % | 5.65 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 127.504 | 1.47 | 0.010 | 1.48 | 10 | 41.35 % | 5.76 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 127.504 | 1.55 | 0.010 | 1.56 | 10 | 37.17 % | 5.44 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 127.504 | 1.61 | 0.010 | 1.62 | 10 | 22.90 % | 11.03 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 127.504 | 1.64 | 0.010 | 1.65 | 10 | 34.43 % | 5.13 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 127.504 | 1.73 | 0.010 | 1.74 | 10 | 33.08 % | 4.85 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 127.504 | 1.81 | 0.010 | 1.82 | 10 | 30.22 % | 4.62 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 127.504 | 1.9 | 0.010 | 1.91 | 10 | 29.25 % | 4.40 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 127.504 | 1.98 | 0.010 | 1.99 | 10 | 26.92 % | 4.21 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 127.504 | 2.01 | 0.010 | 2.02 | 10 | 17.54 % | 8.65 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 127.504 | 2.07 | 0.010 | 2.08 | 10 | 26.22 % | 4.02 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 127.504 | 2.15 | 0.010 | 2.16 | 10 | 24.28 % | 3.86 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 127.504 | 2.31 | 0.010 | 2.32 | 10 | 22.22 % | 3.59 % | 83.33 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 127.504 | 2.4 | 0.010 | 2.41 | 10 | 21.21 % | 3.45 % | 77.78 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 127.504 | 2.42 | 0.010 | 2.43 | 10 | 14.15 % | 7.56 % | 80.60 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.