Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 122.849 | 2.08 | 0.060 | 2.14 | 10 | -4.59 % | -13.33 % | -19.69 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 122.849 | 1.98 | 0.030 | 2.01 | 10 | -4.81 % | -15.38 % | -18.18 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 122.849 | 3.13 | 0.060 | 3.19 | 10 | -3.10 % | -8.48 % | -12.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 122.849 | 2.02 | 0.060 | 2.08 | 10 | -4.72 % | -13.30 % | -19.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 122.849 | 2.47 | 0.060 | 2.53 | 10 | -3.89 % | -10.51 % | -15.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 122.849 | 0.33 | 0.040 | 0.37 | 10 | -5.71 % | 6.45 % | -23.26 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 122.849 | 1.08 | 0.040 | 1.12 | 10 | -0.92 % | 3.85 % | -4.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 122.849 | 0.67 | 0.030 | 0.7 | 10 | 0.00 % | 8.06 % | -8.22 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250676 | Nvidia | Knock-Out Warrant (open end) | Call | 105.494 | 122.849 | 1.59 | 0.030 | 1.62 | 10 | -5.36 % | -17.62 % | -21.29 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 122.849 | 1.9 | 0.030 | 1.93 | 10 | -5.00 % | -15.93 % | -18.80 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 122.849 | 2.11 | 0.030 | 2.14 | 10 | 2.93 % | -15.26 % | -20.68 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 122.849 | 1.95 | 0.060 | 2.01 | 10 | -4.88 % | -13.72 % | -20.73 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250684 | Nvidia | Knock-Out Warrant (open end) | Call | 106.509 | 122.849 | 1.5 | 0.030 | 1.53 | 10 | -5.66 % | -18.48 % | -22.28 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902381 | Nvidia | Knock-Out Warrant (open end) | Call | 106.509 | 122.849 | 1.5 | 0.040 | 1.54 | 10 | 4.17 % | -19.35 % | -26.11 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 122.849 | 1.81 | 0.030 | 1.84 | 10 | -5.24 % | -16.59 % | -19.56 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 107.523 | 122.849 | 1.41 | 0.030 | 1.44 | 10 | -6.00 % | -19.43 % | -23.37 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 122.849 | 1.82 | 0.060 | 1.88 | 10 | -5.21 % | -14.55 % | -21.89 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 122.849 | 1.66 | 0.030 | 1.69 | 10 | -5.14 % | -17.41 % | -20.57 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 109.381 | 122.849 | 1.25 | 0.030 | 1.28 | 10 | -7.41 % | -20.89 % | -25.15 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 122.849 | 1.57 | 0.030 | 1.6 | 10 | -5.99 % | -18.65 % | -21.89 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.