Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,130.553 | 1,372.5 | 7.7 | ― | ― | 100 | 0.00 % | 3.08 % | 2.94 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.727 | 967.28 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | -5.96 % | -13.50 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.972 | 29.85 | 2.74 | 0.020 | 2.76 | 1 | -0.72 % | -32.35 % | -38.70 % | 21 May. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 219.15 | 10.29 | 0.180 | 10.47 | 10 | -1.72 % | -4.37 % | 6.19 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 78.09 | 38.22 | 0.010 | 38.23 | 1 | -0.03 % | -3.87 % | -8.63 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 78.09 | 38.71 | 0.010 | 38.72 | 1 | -0.03 % | -3.85 % | -8.57 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.42 | 20.534 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -1.63 % | 27.11 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 289.399 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 20.83 % | 184.66 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,197.997 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 0.54 % | 20.04 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.107 | 2.32 | 0.050 | 2.37 | 10 | -2.11 % | -2.11 % | -7.94 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 45.52 | 74.9 | 26 | 0.010 | 26.01 | 1 | -0.04 % | -4.59 % | -9.00 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.93 | 74.9 | 26.48 | 0.010 | 26.49 | 1 | -0.04 % | -4.58 % | -8.91 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.853 | 78.09 | 35.93 | 0.010 | 35.94 | 1 | -0.03 % | -3.98 % | -8.95 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.276 | 78.09 | 36.42 | 0.010 | 36.43 | 1 | -0.03 % | -3.96 % | -8.88 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.698 | 78.09 | 36.91 | 0.010 | 36.92 | 1 | -0.03 % | -3.93 % | -8.80 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.642 | 38.29 | 1.56 | 0.040 | 1.6 | 10 | -2.50 % | -5.45 % | 8.33 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.164 | 74.9 | 24.54 | 0.010 | 24.55 | 1 | -0.04 % | -4.77 % | -9.31 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.586 | 74.9 | 25.03 | 0.010 | 25.04 | 1 | -0.04 % | -4.72 % | -9.21 % | 27 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 18,628.7 | 3.71 | 0.010 | 3.72 | 1 | -0.27 % | 8.80 % | 1.64 % | 28 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 18,628.7 | 7.654 | 0.010 | 7.664 | 1 | -0.13 % | 5.41 % | 3.47 % | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.