Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.013 | 2.22 | 17.68 | ― | ― | 1 | 0.00 % | -1.01 % | 2.61 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.819 | 2.22 | 17.48 | ― | ― | 1 | 0.00 % | -1.08 % | 2.58 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.625 | 2.22 | 17.29 | ― | ― | 1 | 0.00 % | -1.03 % | 2.67 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.431 | 2.22 | 17.1 | ― | ― | 1 | 0.00 % | -1.04 % | 2.70 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.24 | 2.22 | 16.9 | ― | ― | 1 | 0.00 % | -1.11 % | 2.67 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.857 | 2.22 | 16.52 | ― | ― | 1 | 0.00 % | -1.14 % | 2.80 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.666 | 2.22 | 16.33 | ― | ― | 1 | 0.00 % | -1.09 % | 2.83 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.372 | 2.22 | 16.04 | ― | ― | 1 | 0.00 % | -1.11 % | 2.89 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.275 | 2.22 | 15.94 | ― | ― | 1 | 0.00 % | -1.12 % | 2.91 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.083 | 2.22 | 15.75 | ― | ― | 1 | 0.00 % | -1.13 % | 2.94 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.889 | 2.22 | 15.55 | ― | ― | 1 | 0.00 % | -1.21 % | 2.98 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1373412951 | Infineon | Knock-Out Warrant (open end) | Call | 29.063 | 32.148 | 3.02 | 0.240 | 3.26 | 1 | -7.36 % | 5.96 % | ― | 13 Aug. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.485 | 32.148 | 4.52 | 0.240 | 4.76 | 1 | -5.04 % | 3.91 % | 34.93 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.522 | 32.148 | 6.38 | 0.240 | 6.62 | 1 | -3.63 % | 2.57 % | 22.46 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.144 | 32.148 | 8.62 | 0.210 | 8.83 | 1 | -2.38 % | 2.13 % | 16.17 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.884 | 32.148 | 9.81 | 0.210 | 10.02 | 1 | -2.10 % | 1.76 % | 13.94 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.618 | 32.148 | 11.01 | 0.210 | 11.22 | 1 | -1.87 % | 1.47 % | 12.12 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.352 | 32.148 | 12.21 | 0.210 | 12.42 | 1 | -1.69 % | 1.33 % | 10.80 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.086 | 32.148 | 13.41 | 0.210 | 13.62 | 1 | -1.54 % | 1.13 % | 9.74 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.822 | 32.148 | 14.61 | 0.210 | 14.82 | 1 | -1.42 % | 1.04 % | 8.87 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.