Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.81 | 32.41 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -8.46 % | -8.46 % | 23 Jun. 2022 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.82 | 47.8 | 5.65 | ― | ― | 5 | 0.00 % | 3.10 % | 3.10 % | 11 Oct. 2022 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.827 | 38.29 | 1.66 | 0.040 | 1.7 | 10 | -2.35 % | -0.60 % | -12.63 % | 5 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.842 | 26.43 | 5.75 | ― | ― | 1 | 0.00 % | 0.35 % | -5.27 % | 14 Aug. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.872 | 29.85 | 7.64 | 0.010 | 7.65 | 1 | -0.13 % | 7.45 % | 20.50 % | 28 May. 2020 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.22 | 3.93 | 0.020 | 3.95 | 5 | -0.51 % | -1.75 % | 1.29 % | 12 Oct. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.922 | 47.8 | 5.45 | ― | ― | 5 | 0.00 % | 3.22 % | 3.22 % | 11 Oct. 2022 | |
UBS Mini Future with ISIN code: CH1332897276 | UBS | Mini Future | Long | 20.93 | 26.43 | 1.22 | 0.010 | 1.23 | 5 | -0.81 % | 0.00 % | -4.69 % | 17 Apr. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 31.774 | 10.79 | 0.010 | 10.8 | 1 | -0.09 % | -4.77 % | 57.98 % | 8 Feb. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 20.975 | 17.6 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -5.41 % | -2.78 % | 27 Oct. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.985 | 26.43 | 1.12 | 0.010 | 1.13 | 5 | -0.88 % | -0.88 % | -4.27 % | 23 Apr. 2024 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.99 | 38.29 | 1.69 | 0.040 | 1.73 | 10 | -2.31 % | -1.17 % | -12.44 % | 30 Apr. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 20.49 | 0.26 | 0.010 | 0.27 | 5 | -3.70 % | -45.83 % | -66.67 % | 25 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1375880791 | Delivery Hero | Mini Future | Long | 21 | 24.64 | 0.44 | 0.090 | 0.53 | 10 | -16.98 % | 100.00 % | ― | 16 Aug. 2024 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.6 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -6.25 % | -2.17 % | 27 Oct. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 20.49 | 1.46 | 0.010 | 1.47 | 1 | -0.68 % | -32.41 % | -63.13 % | 13 May. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 78.09 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -4.43 % | -6.94 % | 14 Jan. 2021 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 29.85 | 7.85 | 0.010 | 7.86 | 1 | -0.13 % | 7.24 % | 19.85 % | 28 Sep. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.105 | 32.045 | 10.53 | 0.090 | 10.62 | 1 | -0.85 % | 8.00 % | -12.10 % | 6 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.169 | 29.85 | 7.44 | 0.010 | 7.45 | 1 | -0.13 % | 7.83 % | 21.37 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.