Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.046 | 10.605 | 0.15 | 0.030 | 0.18 | 10 | -16.67 % | -40.00 % | -50.00 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.054 | 90.563 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | -3.50 % | -5.05 % | 13 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.659 | 967.28 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -5.96 % | -12.65 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.858 | 251.378 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | -2.86 % | 5.88 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.452 | 297.597 | 4.64 | 0.020 | 4.66 | 10 | -0.43 % | -20.00 % | -1.49 % | 17 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 967.28 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -5.21 % | -11.36 % | 18 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.81 | 10.605 | 0.2 | 0.030 | 0.23 | 10 | -13.04 % | -33.33 % | -42.86 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.45 | 10.605 | 0.14 | 0.030 | 0.17 | 10 | -17.65 % | -41.67 % | -51.72 % | 19 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 967.28 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -5.51 % | -11.68 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.727 | 967.28 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | -5.96 % | -13.50 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,130.553 | 1,372.5 | 7.7 | ― | ― | 100 | 0.00 % | 3.08 % | 2.94 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,305.4 | 10.601 | 0.013 | 10.614 | 1 | -0.12 % | 4.76 % | 5.71 % | 28 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,305.4 | 2.628 | 0.003 | 2.631 | 1 | -0.11 % | -5.02 % | -11.19 % | 28 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 78.09 | 38.71 | 0.010 | 38.72 | 1 | -0.03 % | -3.85 % | -8.57 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 78.09 | 38.22 | 0.010 | 38.23 | 1 | -0.03 % | -3.87 % | -8.63 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.93 | 74.9 | 26.48 | 0.010 | 26.49 | 1 | -0.04 % | -4.58 % | -8.91 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 45.52 | 74.9 | 26 | 0.010 | 26.01 | 1 | -0.04 % | -4.59 % | -9.00 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.698 | 78.09 | 36.91 | 0.010 | 36.92 | 1 | -0.03 % | -3.93 % | -8.80 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.276 | 78.09 | 36.42 | 0.010 | 36.43 | 1 | -0.03 % | -3.96 % | -8.88 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.853 | 78.09 | 35.93 | 0.010 | 35.94 | 1 | -0.03 % | -3.98 % | -8.95 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.