Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.784 | 137.15 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -25.58 % | -31.91 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.568 | 137.15 | 1.34 | ― | ― | 10 | 0.00 % | -27.57 % | -34.31 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.407 | 137.15 | 0.15 | 0.010 | 0.16 | 50 | -6.25 % | -42.31 % | -50.00 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.247 | 137.15 | 0.7 | ― | ― | 10 | 0.00 % | -42.15 % | -50.00 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.584 | 137.15 | 0.05 | 0.020 | 0.07 | 50 | -28.57 % | -70.59 % | -75.00 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.532 | 137.15 | 0.23 | ― | ― | 10 | 0.00 % | -68.92 % | -75.27 % | 18 Jul. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.081 | 50.734 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 13.46 % | ― | 16 Aug. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.623 | 50.734 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 8.64 % | 35.38 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.782 | 50.734 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -11.76 % | -25.53 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.142 | 50.734 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -27.27 % | -50.77 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.435 | 50.734 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -57.14 % | -78.05 % | 5 Feb. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.419 | 62.172 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 3.13 % | -19.51 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.723 | 62.172 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 0.56 % | -12.98 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.443 | 62.172 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 0.00 % | -11.02 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.097 | 62.172 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -6.00 % | 3.87 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.531 | 62.172 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -8.55 % | 10.31 % | 5 Mar. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1375887648 | Clariant | Knock-Out Warrant (open end) | Call | 12.504 | 13.275 | 0.83 | ― | ― | 1 | 0.00 % | ― | ― | 21 Aug. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.847 | 13.275 | 1.48 | ― | ― | 1 | 0.00 % | 26.50 % | -46.76 % | 3 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.336 | 13.275 | 2.99 | ― | ― | 1 | 0.00 % | 11.57 % | -30.30 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.908 | 13.275 | 4.42 | ― | ― | 1 | 0.00 % | 7.80 % | -22.59 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.