Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.553 | 32.148 | 15.82 | 0.210 | 16.03 | 1 | -1.31 % | 0.96 % | 8.13 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.285 | 32.148 | 17.02 | 0.210 | 17.23 | 1 | -1.22 % | 0.83 % | 7.52 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.01 | 32.148 | 18.23 | 0.210 | 18.44 | 1 | -1.14 % | 0.72 % | 6.98 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.733 | 32.148 | 19.44 | 0.210 | 19.65 | 1 | -1.07 % | 0.62 % | 6.52 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.276 | 32.148 | 14.42 | 0.240 | 14.66 | 1 | -1.64 % | -5.38 % | -12.18 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.311 | 32.148 | 11.6 | 0.210 | 11.81 | 1 | -1.78 % | -6.15 % | -14.33 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.448 | 32.148 | 9.83 | 0.210 | 10.04 | 1 | -2.09 % | -7.09 % | -16.41 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.568 | 32.148 | 8.05 | 0.210 | 8.26 | 1 | -2.54 % | -8.42 % | -19.18 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.452 | 32.148 | 7 | 0.240 | 7.24 | 1 | -3.31 % | -9.91 % | -21.70 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.96 | 32.148 | 4.64 | 0.240 | 4.88 | 1 | -4.92 % | -13.91 % | -29.38 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.975 | 32.148 | 1.82 | 0.240 | 2.06 | 1 | -11.65 % | -28.63 % | -51.60 % | 25 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1375887747 | Infineon | Knock-Out Warrant (open end) | Put | 32.998 | 32.148 | 0.92 | 0.240 | 1.16 | 1 | -20.69 % | ― | ― | 21 Aug. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.507 | 15.966 | 6.14 | 0.140 | 6.28 | 1 | -2.23 % | 0.66 % | -12.29 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.607 | 15.966 | 3.48 | 0.140 | 3.62 | 1 | -3.87 % | -10.08 % | 12.62 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.058 | 3.67 | 0.58 | 0.100 | 0.68 | 1 | -14.71 % | -6.45 % | -20.55 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.805 | 3.67 | 0.82 | 0.100 | 0.92 | 1 | -10.87 % | -4.65 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.942 | 3.67 | 1.64 | 0.100 | 1.74 | 1 | -5.75 % | -2.38 % | -8.38 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.829 | 3.67 | 1.75 | 0.100 | 1.85 | 1 | -5.41 % | -2.23 % | -7.89 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.715 | 3.67 | 1.85 | 0.100 | 1.95 | 1 | -5.13 % | -2.63 % | -7.50 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.191 | 3.67 | 0.49 | 0.100 | 0.59 | 1 | -16.95 % | -26.87 % | -14.04 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.