Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 77.5 | 11.6 | 0.050 | 11.65 | 5 | -0.43 % | -1.28 % | -0.43 % | 23 Aug. 2016 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.193 | 39.815 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -0.62 % | -13.51 % | 11 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.2 | 74.9 | 46.03 | 0.010 | 46.04 | 1 | -0.02 % | -3.52 % | -6.63 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.206 | 78.09 | 49.19 | 0.010 | 49.2 | 1 | -0.02 % | -3.47 % | -7.52 % | 12 Jan. 2021 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.25 | 32.148 | 11 | 0.210 | 11.21 | 1 | -1.87 % | 1.48 % | 12.13 % | 4 Jun. 2020 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 29.375 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | 4.94 % | -2.30 % | 13 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 29.85 | 7.66 | 0.010 | 7.67 | 1 | -0.13 % | 7.43 % | 20.44 % | 30 Sep. 2022 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 40.425 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -3.45 % | -16.95 % | 24 Mar. 2016 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.363 | 74.9 | 45.56 | 0.010 | 45.57 | 1 | -0.02 % | -3.54 % | -6.68 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.4 | 78.09 | 49.51 | 0.010 | 49.52 | 1 | -0.02 % | -3.47 % | -7.49 % | 14 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.407 | 29.85 | 7.24 | 0.010 | 7.25 | 1 | -0.14 % | 8.06 % | 22.30 % | 30 Sep. 2022 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 42.9 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -3.98 % | -0.91 % | 27 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 29.85 | 7.56 | 0.010 | 7.57 | 1 | -0.13 % | 7.54 % | 20.96 % | 26 Oct. 2022 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.478 | 42.9 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -4.50 % | -0.93 % | 31 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.523 | 29.85 | 7.14 | 0.010 | 7.15 | 1 | -0.14 % | 8.18 % | 22.68 % | 28 Oct. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.548 | 84.5 | 5.97 | 0.050 | 6.02 | 10 | -0.83 % | 2.93 % | -7.01 % | 26 Mar. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.627 | 20.49 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | -37.85 % | -69.10 % | 6 Jan. 2023 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 29.85 | 7.38 | 0.010 | 7.39 | 1 | -0.14 % | 7.89 % | 21.78 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.76 | 29.85 | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | 8.61 % | 23.71 % | 4 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.787 | 78.09 | 48.7 | 0.010 | 48.71 | 1 | -0.02 % | -3.49 % | -7.56 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.