Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.713 | 137.15 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -20.75 % | -25.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.784 | 137.15 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -25.58 % | -31.91 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.568 | 137.15 | 1.34 | ― | ― | 10 | 0.00 % | -27.57 % | -34.31 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.407 | 137.15 | 0.15 | 0.010 | 0.16 | 50 | -6.25 % | -42.31 % | -50.00 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.247 | 137.15 | 0.7 | ― | ― | 10 | 0.00 % | -42.15 % | -50.00 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.584 | 137.15 | 0.05 | 0.020 | 0.07 | 50 | -28.57 % | -70.59 % | -75.00 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.532 | 137.15 | 0.23 | ― | ― | 10 | 0.00 % | -68.92 % | -75.27 % | 18 Jul. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 137.15 | 0.18 | ― | ― | 10 | 0.00 % | 38.46 % | 28.57 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 137.15 | 0.35 | ― | ― | 9.913 | 0.00 % | 40.00 % | 34.62 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 137.15 | 0.015 | ― | ― | 10 | 0.00 % | 50.00 % | -54.55 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 137.15 | 0.89 | ― | ― | 10 | 0.00 % | 23.61 % | 28.99 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 137.15 | 0.36 | ― | ― | 10 | 0.00 % | 38.46 % | 28.57 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 137.15 | 0.7 | ― | ― | 10 | 0.00 % | 37.25 % | 34.62 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 137.15 | 0.17 | ― | ― | 10 | 0.00 % | 88.89 % | 13.33 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 137.15 | 1.93 | ― | ― | 10 | 0.00 % | 22.93 % | 27.81 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 137.15 | 2 | ― | ― | 9.913 | 0.00 % | 25.00 % | 29.03 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 137.15 | 1.6 | ― | ― | 10 | 0.00 % | 37.93 % | 42.86 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 137.15 | 2.4 | ― | ― | 10 | 0.00 % | 16.50 % | 21.21 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 137.15 | 3.69 | ― | ― | 10 | 0.00 % | 14.24 % | 18.65 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 137.15 | 1.72 | ― | ― | 10 | 0.00 % | -18.48 % | -23.89 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.