Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.586 | 74.9 | 25.03 | 0.010 | 25.04 | 1 | -0.04 % | -4.72 % | -9.21 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.164 | 74.9 | 24.54 | 0.010 | 24.55 | 1 | -0.04 % | -4.77 % | -9.31 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 219.15 | 10.29 | 0.180 | 10.47 | 10 | -1.72 % | -4.37 % | 6.19 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.42 | 20.534 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -1.63 % | 27.11 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 289.399 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 20.83 % | 184.66 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,197.997 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 0.54 % | 20.04 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.107 | 2.32 | 0.050 | 2.37 | 10 | -2.11 % | -2.11 % | -7.94 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.642 | 38.29 | 1.56 | 0.040 | 1.6 | 10 | -2.50 % | -5.45 % | 8.33 % | 27 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 18,628.7 | 7.654 | 0.010 | 7.664 | 1 | -0.13 % | 5.41 % | 3.47 % | 28 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 18,628.7 | 1.881 | 0.010 | 1.891 | 1 | -0.53 % | -7.25 % | -10.60 % | 28 May. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 122.63 | 197.825 | 7.64 | 0.130 | 7.77 | 10 | -1.67 % | 2.55 % | 9.77 % | 1 Jun. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 51.97 | 38.29 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | -6.37 % | 8.09 % | 1 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114886802 | K+S | Mini Future | Long | 10.08 | 10.605 | 0.09 | 0.030 | 0.12 | 10 | -25.00 % | -50.00 % | -62.50 % | 1 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887446 | K+S | Knock-Out Warrant (open end) | Call | 10.261 | 10.605 | 0.036 | 0.030 | 0.066 | 10 | -45.45 % | -72.31 % | -81.05 % | 1 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 967.28 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -5.49 % | -12.04 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 221.62 | 328.736 | 9.96 | 0.010 | 9.97 | 10 | -0.10 % | 3.86 % | -7.95 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 62.172 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -5.26 % | 2.86 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.764 | 967.28 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -6.93 % | -14.55 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.097 | 62.172 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -6.00 % | 3.87 % | 2 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,160.721 | 11,050 | 1.85 | ― | ― | 1,000 | 0.00 % | -1.60 % | 0.00 % | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.