Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.995 | 3.67 | 0.31 | 0.100 | 0.41 | 1 | -24.39 % | -35.42 % | -20.51 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.799 | 3.67 | 0.12 | 0.100 | 0.22 | 1 | -45.45 % | -58.62 % | ― | 16 Aug. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.292 | 5.67 | 0.42 | 0.040 | 0.46 | 1 | -8.70 % | 10.53 % | -35.38 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.171 | 5.67 | 0.54 | 0.040 | 0.58 | 1 | -6.90 % | 8.00 % | -29.87 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.808 | 5.67 | 0.88 | 0.060 | 0.94 | 1 | -6.38 % | 2.33 % | ― | 16 Aug. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.448 | 5.67 | 1.22 | 0.060 | 1.28 | 1 | -4.69 % | 1.67 % | -17.01 % | 4 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1375887804 | Moncler | Knock-Out Warrant (open end) | Call | 52.023 | 55.66 | 4.03 | 1.360 | 5.39 | 1 | -25.23 % | ― | ― | 21 Aug. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.356 | 55.66 | 5.57 | 1.360 | 6.93 | 1 | -19.62 % | 15.08 % | -18.09 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 48.216 | 55.66 | 7.62 | 1.360 | 8.98 | 1 | -15.14 % | 10.76 % | -13.70 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 46.119 | 55.66 | 9.59 | 1.360 | 10.95 | 1 | -12.42 % | 8.12 % | -11.37 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.795 | 55.66 | 11.81 | 1.360 | 13.17 | 1 | -10.33 % | 6.40 % | -9.36 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.836 | 55.66 | 24.93 | 1.360 | 26.29 | 1 | -5.17 % | -12.77 % | -7.70 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.837 | 55.66 | 20.19 | 1.360 | 21.55 | 1 | -6.31 % | -15.20 % | -9.18 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.808 | 55.66 | 15.42 | 1.360 | 16.78 | 1 | -8.10 % | -18.88 % | -11.53 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.854 | 55.66 | 8.81 | 1.360 | 10.17 | 1 | -13.37 % | -28.89 % | -18.27 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.891 | 55.66 | 6 | 1.360 | 7.36 | 1 | -18.48 % | -37.24 % | -24.53 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.905 | 55.66 | 4.12 | 1.360 | 5.48 | 1 | -24.82 % | -46.28 % | -32.35 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.948 | 55.66 | 2.31 | 1.360 | 3.67 | 1 | -37.06 % | -60.24 % | -45.90 % | 18 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411334 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.142 | ― | 0.06 | 0.010 | 0.07 | 1 | -14.29 % | -57.14 % | ― | 12 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887267 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.04 | ― | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.