Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.82 | 74.9 | 45.52 | 0.010 | 45.53 | 1 | -0.02 % | -3.54 % | -6.68 % | 25 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.82 | 26.43 | 4.69 | 0.010 | 4.7 | 1 | -0.21 % | 0.21 % | -4.67 % | 18 Dec. 2023 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 29.85 | 7.21 | 0.020 | 7.23 | 1 | -0.28 % | 7.93 % | 22.20 % | 7 Nov. 2022 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.88 | 26.43 | 5.13 | 0.010 | 5.14 | 1 | -0.19 % | 0.20 % | -4.11 % | 18 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.884 | 32.148 | 9.81 | 0.210 | 10.02 | 1 | -2.10 % | 1.76 % | 13.94 % | 27 May. 2020 | |
ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 21.92 | 47.8 | 5.44 | ― | ― | 5 | 0.00 % | 3.23 % | 3.23 % | 13 Oct. 2022 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.94 | 50.25 | 2.93 | ― | ― | 10 | 0.00 % | -1.35 % | 9.74 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.95 | 29.85 | 6.78 | 0.010 | 6.79 | 1 | -0.15 % | 8.83 % | 24.40 % | 7 Nov. 2022 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.953 | 20.81 | 0.14 | 0.050 | 0.19 | 10 | -26.32 % | -54.84 % | -62.16 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.953 | 14.99 | 6.73 | 0.370 | 7.1 | 1 | -5.21 % | -12.82 % | 22.59 % | 28 May. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.955 | 74.9 | 45.06 | 0.010 | 45.07 | 1 | -0.02 % | -3.55 % | -6.71 % | 23 Nov. 2020 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 20.81 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -46.34 % | -53.19 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.98 | 78.09 | 49.04 | 0.010 | 49.05 | 1 | -0.02 % | -3.48 % | -7.52 % | 3 Feb. 2021 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 32.045 | 10.24 | 0.080 | 10.32 | 1 | -0.78 % | 8.47 % | -12.25 % | 30 Apr. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 20.49 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | -24.25 % | -52.70 % | 17 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1369923011 | UBS | Mini Future | Long | 22 | 26.43 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | 0.80 % | ― | 6 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 20.49 | 1.41 | 0.010 | 1.42 | 1 | -0.70 % | 15.57 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 20.49 | 1.83 | 0.010 | 1.84 | 1 | -0.54 % | 15.09 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 20.49 | 2.67 | 0.010 | 2.68 | 1 | -0.37 % | -14.15 % | ― | 9 Aug. 2024 | |
UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 26.43 | 5.02 | ― | ― | 1 | 0.00 % | 0.20 % | -6.69 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.