Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.214 | 77.5 | 3.5 | ― | ― | 10 | 0.00 % | 0.57 % | -1.69 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.442 | 180.05 | 1.49 | ― | ― | 100 | 0.00 % | 1.36 % | -3.87 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.611 | 77.5 | 3.94 | ― | ― | 10 | 0.00 % | 0.51 % | -1.50 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.99 | 77.5 | 4.37 | ― | ― | 10 | 0.00 % | 0.23 % | -1.58 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.258 | 182.5 | 2.99 | 0.380 | 3.37 | 10 | -11.28 % | -9.12 % | -34.86 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.906 | 97.07 | 8.27 | 0.090 | 8.36 | 10 | -1.08 % | -3.50 % | 6.71 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 77.5 | 4.31 | ― | ― | 10 | 0.00 % | 0.23 % | -1.60 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 97.07 | 11.59 | 0.090 | 11.68 | 10 | -0.77 % | -2.77 % | 4.41 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 77.5 | 4.59 | ― | ― | 10 | 0.00 % | 0.44 % | -1.29 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 77.5 | 4.85 | ― | ― | 10 | 0.00 % | 0.21 % | -1.42 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.94 | 21.324 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -9.02 % | -3.97 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 40.755 | 5.54 | 0.050 | 5.59 | 10 | -0.89 % | -2.81 % | -0.89 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 106.875 | 3.05 | 0.230 | 3.28 | 10 | -7.01 % | -4.69 % | -3.79 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 24.73 | 7.88 | 0.040 | 7.92 | 10 | -0.51 % | -2.96 % | -2.96 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.249 | 89.54 | 2.39 | ― | ― | 10 | 0.00 % | 0.00 % | -5.91 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.397 | 182.5 | 1.84 | 0.380 | 2.22 | 10 | -17.12 % | -13.62 % | -46.51 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 77.5 | 5.11 | ― | ― | 10 | 0.00 % | 0.20 % | -1.35 % | 9 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.23 | 21.324 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -11.11 % | -4.59 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.963 | 32.41 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | -6.25 % | -6.25 % | 10 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.838 | 1.69 | 0.080 | 1.77 | 1 | -4.52 % | -2.87 % | -7.14 % | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.